조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 61.75 | +0.3000 | +0.49% | 61.26 | 62.20 | 60.43 | 3,728,858 |
| 2026-05-19 | 61.45 | +0.5100 | +0.84% | 61.09 | 62.25 | 60.34 | 1,684,321 |
| 2026-05-18 | 60.94 | +1.33 | +2.23% | 59.74 | 61.33 | 59.62 | 2,728,781 |
| 2026-05-15 | 59.61 | -0.7700 | -1.28% | 60.51 | 61.05 | 59.57 | 2,081,289 |
| 2026-05-14 | 60.38 | +0.9100 | +1.53% | 59.96 | 60.92 | 59.66 | 2,180,135 |
| 2026-05-13 | 59.47 | -0.4800 | -0.80% | 59.46 | 60.32 | 59.06 | 2,247,945 |
| 2026-05-12 | 59.95 | +0.9700 | +1.64% | 59.19 | 60.36 | 58.89 | 2,818,538 |
| 2026-05-11 | 58.98 | -1.02 | -1.70% | 60.17 | 60.42 | 58.91 | 1,697,159 |
| 2026-05-08 | 60.00 | -1.11 | -1.82% | 61.21 | 61.47 | 59.68 | 2,151,019 |
| 2026-05-07 | 61.11 | -0.0100 | -0.02% | 61.62 | 61.81 | 60.80 | 2,096,270 |
| 2026-05-06 | 61.12 | -0.1300 | -0.21% | 61.50 | 61.71 | 60.00 | 3,333,032 |
| 2026-05-05 | 61.25 | -0.2700 | -0.44% | 61.52 | 61.93 | 60.71 | 2,940,673 |
| 2026-05-04 | 61.52 | -0.8400 | -1.35% | 61.95 | 62.87 | 61.24 | 1,565,152 |
| 2026-05-01 | 62.36 | -0.5400 | -0.86% | 62.90 | 62.90 | 61.75 | 1,981,551 |
| 2026-04-30 | 62.90 | +1.56 | +2.54% | 61.53 | 63.40 | 61.25 | 3,097,686 |
| 2026-04-29 | 61.34 | -1.75 | -2.77% | 62.79 | 63.44 | 60.64 | 2,567,669 |
| 2026-04-28 | 63.09 | -1.25 | -1.94% | 64.73 | 64.90 | 62.93 | 2,470,851 |
| 2026-04-27 | 64.34 | -0.0800 | -0.12% | 64.44 | 65.29 | 64.20 | 2,064,467 |
| 2026-04-24 | 64.42 | -0.5300 | -0.82% | 64.73 | 64.80 | 63.72 | 2,300,316 |
| 2026-04-23 | 64.95 | -1.97 | -2.94% | 66.93 | 67.16 | 64.40 | 2,577,175 |