조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 54.59 | -0.9550 | -1.72% | 55.55 | 56.05 | 54.43 | 2,634,044 |
| 2026-10-12 | 55.55 | +1.18 | +2.16% | 54.38 | 55.88 | 54.10 | 3,393,409 |
| 2026-10-09 | 54.37 | +0.0700 | +0.13% | 54.32 | 54.75 | 53.85 | 3,182,576 |
| 2026-10-08 | 54.30 | -0.4500 | -0.82% | 54.09 | 54.68 | 53.71 | 5,846,879 |
| 2026-10-07 | 54.75 | -1.68 | -2.98% | 56.33 | 56.50 | 54.66 | 4,548,430 |
| 2026-10-06 | 56.43 | -0.3400 | -0.60% | 56.68 | 56.93 | 55.64 | 4,003,955 |
| 2026-10-05 | 56.77 | -0.1400 | -0.25% | 56.37 | 57.01 | 55.73 | 3,948,587 |
| 2026-10-02 | 56.91 | -0.5000 | -0.87% | 57.52 | 57.69 | 56.72 | 3,310,056 |
| 2026-10-01 | 57.41 | +0.8800 | +1.56% | 56.46 | 57.55 | 55.95 | 4,897,626 |
| 2026-09-30 | 56.53 | -0.1000 | -0.18% | 56.62 | 57.37 | 56.36 | 4,894,853 |
| 2026-09-29 | 56.63 | +0.0600 | +0.11% | 56.23 | 56.74 | 55.84 | 5,404,267 |
| 2026-09-28 | 56.57 | +1.19 | +2.15% | 55.08 | 56.87 | 54.63 | 4,728,873 |
| 2026-09-25 | 55.38 | 0.00 | 0.00% | 55.18 | 56.18 | 55.02 | 4,454,020 |
| 2026-09-24 | 55.38 | -0.6900 | -1.23% | 56.06 | 56.64 | 54.85 | 6,253,522 |
| 2026-09-23 | 56.07 | +0.7800 | +1.41% | 55.13 | 56.08 | 54.56 | 4,136,331 |
| 2026-09-22 | 55.29 | +1.17 | +2.16% | 54.21 | 55.49 | 54.08 | 2,693,650 |
| 2026-09-21 | 54.12 | -1.17 | -2.12% | 55.13 | 55.53 | 54.10 | 4,186,123 |
| 2026-09-18 | 55.29 | +1.52 | +2.82% | 54.50 | 55.92 | 54.10 | 8,795,796 |
| 2026-09-17 | 53.78 | -0.8350 | -1.53% | 54.82 | 54.82 | 52.78 | 5,713,350 |
| 2026-09-16 | 54.61 | +1.34 | +2.52% | 54.37 | 55.12 | 53.92 | 5,314,243 |