조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 65.91 | +0.8600 | +1.32% | 64.97 | 66.23 | 64.97 | 3,802,105 |
| 2026-06-17 | 65.05 | -2.30 | -3.41% | 66.18 | 67.22 | 64.94 | 3,977,305 |
| 2026-06-16 | 67.35 | -0.4100 | -0.61% | 67.92 | 68.40 | 67.29 | 2,511,615 |
| 2026-06-15 | 67.76 | -0.1200 | -0.18% | 68.22 | 68.65 | 67.56 | 2,641,533 |
| 2026-06-12 | 67.88 | +0.3700 | +0.55% | 68.09 | 68.18 | 66.41 | 1,972,539 |
| 2026-06-11 | 67.51 | -0.1800 | -0.27% | 67.58 | 67.94 | 66.06 | 3,245,220 |
| 2026-06-10 | 67.69 | -0.9300 | -1.36% | 68.62 | 68.67 | 67.54 | 3,014,511 |
| 2026-06-09 | 68.62 | +1.83 | +2.74% | 67.11 | 69.00 | 66.20 | 4,484,391 |
| 2026-06-08 | 66.79 | -0.5500 | -0.82% | 66.18 | 68.18 | 65.59 | 6,932,688 |
| 2026-06-05 | 67.34 | +5.32 | +8.58% | 65.24 | 67.61 | 65.00 | 9,091,082 |
| 2026-06-04 | 62.02 | +1.68 | +2.78% | 61.09 | 62.98 | 61.09 | 4,059,683 |
| 2026-06-03 | 60.34 | +0.8500 | +1.43% | 60.25 | 60.58 | 59.59 | 4,002,293 |
| 2026-06-02 | 59.49 | -0.7000 | -1.16% | 60.08 | 60.15 | 59.14 | 4,196,217 |
| 2026-06-01 | 60.19 | -1.02 | -1.67% | 60.59 | 60.83 | 59.35 | 4,245,167 |
| 2026-05-29 | 61.21 | +0.1700 | +0.28% | 60.83 | 61.86 | 60.50 | 5,714,878 |
| 2026-05-28 | 61.04 | +0.2400 | +0.39% | 60.39 | 61.38 | 60.00 | 2,156,399 |
| 2026-05-27 | 60.80 | -1.23 | -1.98% | 61.94 | 62.30 | 60.55 | 2,032,930 |
| 2026-05-26 | 62.03 | -0.5200 | -0.83% | 62.56 | 62.73 | 61.98 | 2,000,335 |
| 2026-05-22 | 62.55 | -0.3000 | -0.48% | 62.49 | 63.32 | 62.19 | 1,536,740 |
| 2026-05-21 | 62.85 | +1.10 | +1.78% | 61.50 | 63.13 | 60.74 | 2,273,971 |