조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 55.11 | +0.6100 | +1.12% | 54.50 | 58.57 | 47.77 | 65,748 |
| 2026-05-19 | 54.50 | +5.07 | +10.26% | 49.00 | 57.51 | 46.23 | 92,347 |
| 2026-05-18 | 49.43 | +8.69 | +21.33% | 43.37 | 49.43 | 42.26 | 73,494 |
| 2026-05-15 | 40.74 | -3.25 | -7.39% | 42.31 | 44.00 | 40.74 | 17,789 |
| 2026-05-14 | 43.99 | +2.27 | +5.44% | 43.00 | 43.99 | 39.26 | 7,595 |
| 2026-05-13 | 41.72 | +0.3800 | +0.92% | 41.72 | 43.50 | 41.72 | 4,478 |
| 2026-05-12 | 41.34 | 0.00 | 0.00% | 43.67 | 45.18 | 40.19 | 9,536 |
| 2026-05-11 | 41.34 | -2.49 | -5.68% | 42.90 | 43.61 | 40.18 | 8,085 |
| 2026-05-08 | 43.83 | +1.59 | +3.76% | 39.69 | 43.83 | 39.69 | 7,241 |
| 2026-05-07 | 42.24 | -0.6400 | -1.49% | 44.00 | 45.50 | 40.56 | 7,698 |
| 2026-05-06 | 42.88 | +3.20 | +8.06% | 41.84 | 44.67 | 41.84 | 5,852 |
| 2026-05-05 | 39.68 | -1.39 | -3.38% | 41.66 | 41.66 | 38.77 | 9,406 |
| 2026-05-04 | 41.07 | +0.1300 | +0.32% | 41.71 | 44.31 | 39.32 | 8,873 |
| 2026-05-01 | 40.94 | -0.7400 | -1.78% | 40.74 | 41.90 | 39.96 | 7,286 |
| 2026-04-30 | 41.68 | +1.62 | +4.04% | 40.92 | 41.98 | 40.13 | 6,691 |
| 2026-04-29 | 40.06 | -2.62 | -6.14% | 41.74 | 43.47 | 39.71 | 15,522 |
| 2026-04-28 | 42.68 | +1.84 | +4.51% | 40.19 | 43.36 | 39.71 | 12,709 |
| 2026-04-27 | 40.84 | +1.98 | +5.10% | 38.47 | 41.49 | 38.45 | 13,260 |
| 2026-04-24 | 38.86 | +3.95 | +11.31% | 35.18 | 40.06 | 35.18 | 18,027 |
| 2026-04-23 | 34.91 | -2.07 | -5.60% | 37.17 | 37.37 | 33.90 | 10,595 |