조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.37 | -2.09 | -4.06% | 52.01 | 52.05 | 49.14 | 61,698 |
| 2026-10-12 | 51.46 | -0.1400 | -0.27% | 51.78 | 52.18 | 50.95 | 35,771 |
| 2026-10-09 | 51.60 | +0.1700 | +0.33% | 51.15 | 51.89 | 50.70 | 52,821 |
| 2026-10-08 | 51.43 | -0.2900 | -0.56% | 50.46 | 52.02 | 50.18 | 64,530 |
| 2026-10-07 | 51.72 | +0.6600 | +1.29% | 51.07 | 52.64 | 50.50 | 84,765 |
| 2026-10-06 | 51.06 | -2.38 | -4.45% | 53.69 | 53.69 | 51.06 | 183,731 |
| 2026-10-05 | 53.44 | +0.3400 | +0.64% | 52.75 | 55.20 | 52.74 | 36,798 |
| 2026-10-02 | 53.10 | +0.8000 | +1.53% | 53.01 | 53.35 | 50.98 | 13,689 |
| 2026-10-01 | 52.30 | +3.96 | +8.19% | 47.55 | 52.87 | 47.25 | 72,719 |
| 2026-09-30 | 48.34 | +3.78 | +8.48% | 45.03 | 48.85 | 44.76 | 82,237 |
| 2026-09-29 | 44.56 | -0.7500 | -1.66% | 47.99 | 47.99 | 44.11 | 207,778 |
| 2026-09-28 | 45.31 | -1.29 | -2.77% | 45.51 | 45.51 | 42.80 | 115,496 |
| 2026-09-25 | 46.60 | -0.1300 | -0.28% | 46.97 | 48.00 | 45.31 | 81,163 |
| 2026-09-24 | 46.73 | -1.45 | -3.01% | 48.74 | 48.74 | 45.62 | 81,701 |
| 2026-09-23 | 48.18 | -1.20 | -2.43% | 49.37 | 49.76 | 48.05 | 42,604 |
| 2026-09-22 | 49.38 | +0.5300 | +1.08% | 49.05 | 52.05 | 48.45 | 70,847 |
| 2026-09-21 | 48.85 | +0.0100 | +0.02% | 49.75 | 49.77 | 48.21 | 28,801 |
| 2026-09-18 | 48.84 | -1.00 | -2.01% | 49.57 | 50.40 | 48.33 | 44,487 |
| 2026-09-17 | 49.84 | +1.15 | +2.36% | 49.24 | 50.81 | 49.00 | 48,224 |
| 2026-09-16 | 48.69 | +0.5900 | +1.23% | 48.09 | 49.32 | 48.01 | 16,833 |