조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 72.26 | +2.85 | +4.11% | 70.33 | 75.98 | 70.20 | 65,232 |
| 2026-06-17 | 69.41 | +1.99 | +2.95% | 66.02 | 73.24 | 66.02 | 96,922 |
| 2026-06-16 | 67.42 | -1.15 | -1.68% | 67.51 | 68.53 | 64.04 | 37,007 |
| 2026-06-15 | 68.57 | -1.52 | -2.17% | 71.98 | 77.50 | 66.23 | 84,444 |
| 2026-06-12 | 70.09 | +6.05 | +9.45% | 63.49 | 70.37 | 63.49 | 37,304 |
| 2026-06-11 | 64.04 | +3.40 | +5.61% | 62.77 | 65.02 | 61.03 | 17,124 |
| 2026-06-10 | 60.64 | -5.36 | -8.12% | 65.00 | 66.75 | 59.90 | 30,215 |
| 2026-06-09 | 66.00 | +7.14 | +12.13% | 62.03 | 69.80 | 61.32 | 33,467 |
| 2026-06-08 | 58.86 | -4.88 | -7.66% | 63.66 | 64.33 | 57.00 | 41,625 |
| 2026-06-05 | 63.74 | +1.69 | +2.72% | 61.64 | 66.00 | 61.09 | 16,187 |
| 2026-06-04 | 62.05 | +0.1600 | +0.26% | 61.97 | 64.19 | 59.05 | 15,446 |
| 2026-06-03 | 61.89 | -6.59 | -9.62% | 67.37 | 67.81 | 60.79 | 39,768 |
| 2026-06-02 | 68.48 | -4.69 | -6.41% | 73.17 | 74.15 | 65.96 | 136,210 |
| 2026-06-01 | 73.17 | +3.61 | +5.19% | 67.47 | 73.61 | 66.99 | 19,920 |
| 2026-05-29 | 69.56 | +4.06 | +6.20% | 65.78 | 74.07 | 64.16 | 56,761 |
| 2026-05-28 | 65.50 | +1.54 | +2.41% | 63.14 | 67.54 | 58.50 | 69,433 |
| 2026-05-27 | 63.96 | +3.78 | +6.28% | 59.31 | 67.96 | 58.48 | 33,696 |
| 2026-05-26 | 60.18 | +3.79 | +6.72% | 56.79 | 61.00 | 54.16 | 55,253 |
| 2026-05-22 | 56.39 | -1.09 | -1.90% | 57.48 | 57.48 | 52.00 | 35,640 |
| 2026-05-21 | 57.48 | +2.37 | +4.30% | 53.24 | 61.10 | 51.48 | 21,192 |