조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.43 | +1.84 | +3.86% | 48.64 | 49.48 | 48.62 | 2,953 |
| 2026-05-19 | 47.59 | -1.05 | -2.16% | 47.54 | 48.07 | 47.25 | 1,863 |
| 2026-05-18 | 48.64 | -0.8363 | -1.69% | 50.10 | 50.10 | 48.56 | 11,721 |
| 2026-05-15 | 49.48 | -3.40 | -6.44% | 50.71 | 50.71 | 49.22 | 10,816 |
| 2026-05-14 | 52.88 | -1.62 | -2.97% | 52.81 | 53.02 | 52.56 | 4,521 |
| 2026-05-13 | 54.50 | +1.25 | +2.35% | 54.55 | 54.62 | 54.46 | 6,082 |
| 2026-05-12 | 53.25 | +1.21 | +2.33% | 52.02 | 53.25 | 51.28 | 4,670 |
| 2026-05-11 | 52.03 | +1.41 | +2.79% | 52.16 | 52.58 | 51.00 | 4,652 |
| 2026-05-08 | 50.62 | +1.48 | +3.01% | 50.72 | 50.92 | 50.33 | 5,075 |
| 2026-05-07 | 49.14 | -0.3175 | -0.64% | 50.31 | 50.31 | 49.14 | 1,119 |
| 2026-05-06 | 49.46 | +3.17 | +6.84% | 49.35 | 49.72 | 49.31 | 5,555 |
| 2026-05-05 | 46.29 | +0.7794 | +1.71% | 46.70 | 46.70 | 46.24 | 1,747 |
| 2026-05-04 | 45.51 | -1.31 | -2.80% | 45.78 | 46.44 | 45.51 | 4,271 |
| 2026-05-01 | 46.83 | -0.3074 | -0.65% | 47.03 | 47.14 | 46.83 | 1,555 |
| 2026-04-30 | 47.13 | +1.31 | +2.87% | 47.01 | 47.20 | 46.58 | 3,099 |
| 2026-04-29 | 45.82 | -0.4900 | -1.06% | 47.08 | 47.08 | 45.61 | 5,599 |
| 2026-04-28 | 46.31 | -1.41 | -2.94% | 47.38 | 47.38 | 45.96 | 7,109 |
| 2026-04-27 | 47.72 | +0.2875 | +0.61% | 47.35 | 47.87 | 47.35 | 1,548 |
| 2026-04-24 | 47.43 | -0.3417 | -0.72% | 47.30 | 47.77 | 47.12 | 2,993 |
| 2026-04-23 | 47.77 | -1.43 | -2.91% | 48.89 | 48.89 | 47.75 | 1,645 |