조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.90 | -0.5151 | -0.96% | 53.48 | 53.48 | 52.72 | 1,810 |
| 2026-06-17 | 53.41 | -1.73 | -3.13% | 55.20 | 55.35 | 53.41 | 1,521 |
| 2026-06-16 | 55.14 | +0.1875 | +0.34% | 54.68 | 55.54 | 54.68 | 1,445 |
| 2026-06-15 | 54.95 | +3.08 | +5.94% | 54.23 | 55.84 | 54.23 | 3,244 |
| 2026-06-12 | 51.87 | +1.34 | +2.66% | 51.60 | 52.35 | 51.59 | 896 |
| 2026-06-11 | 50.53 | +2.73 | +5.71% | 48.36 | 50.53 | 48.34 | 1,726 |
| 2026-06-10 | 47.80 | -1.15 | -2.35% | 49.14 | 49.14 | 47.80 | 1,881 |
| 2026-06-09 | 48.95 | -0.0658 | -0.13% | 50.63 | 50.63 | 48.31 | 7,431 |
| 2026-06-08 | 49.02 | +0.3353 | +0.69% | 50.41 | 50.41 | 48.75 | 3,338 |
| 2026-06-05 | 48.68 | -5.16 | -9.59% | 51.12 | 51.12 | 48.62 | 4,655 |
| 2026-06-04 | 53.84 | -0.4770 | -0.88% | 53.72 | 54.04 | 53.72 | 960 |
| 2026-06-03 | 54.32 | -1.49 | -2.67% | 55.50 | 55.50 | 54.31 | 1,827 |
| 2026-06-02 | 55.81 | +1.87 | +3.48% | 54.26 | 55.83 | 54.26 | 3,991 |
| 2026-06-01 | 53.94 | +1.17 | +2.21% | 52.52 | 54.00 | 52.44 | 2,571 |
| 2026-05-29 | 52.77 | +0.0100 | +0.02% | 52.70 | 53.19 | 52.44 | 2,165 |
| 2026-05-28 | 52.76 | +1.79 | +3.52% | 51.72 | 52.79 | 50.95 | 4,255 |
| 2026-05-27 | 50.97 | -0.7494 | -1.45% | 51.54 | 51.54 | 50.79 | 4,447 |
| 2026-05-26 | 51.72 | +2.04 | +4.12% | 51.86 | 51.86 | 51.28 | 3,318 |
| 2026-05-22 | 49.67 | +0.3811 | +0.77% | 49.29 | 49.88 | 48.87 | 7,952 |
| 2026-05-21 | 49.29 | -0.1360 | -0.28% | 48.69 | 49.61 | 48.58 | 2,858 |