조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.63 | -0.8729 | -1.66% | 51.40 | 51.69 | 51.40 | 583 |
| 2026-10-12 | 52.50 | -0.3994 | -0.76% | 52.00 | 52.50 | 52.00 | 505 |
| 2026-10-09 | 52.90 | +1.61 | +3.13% | 52.67 | 53.04 | 52.53 | 675 |
| 2026-10-08 | 51.30 | -0.5741 | -1.11% | 50.84 | 51.30 | 50.84 | 3,873 |
| 2026-10-07 | 51.87 | -1.35 | -2.54% | 51.90 | 51.90 | 51.86 | 530 |
| 2026-10-06 | 53.22 | -0.1347 | -0.25% | 52.86 | 53.54 | 52.47 | 4,385 |
| 2026-10-05 | 53.36 | +0.3002 | +0.57% | 52.55 | 53.42 | 52.55 | 649 |
| 2026-10-02 | 53.06 | +1.29 | +2.49% | 51.65 | 53.23 | 51.65 | 2,024 |
| 2026-10-01 | 51.77 | -0.7617 | -1.45% | 51.27 | 52.11 | 51.17 | 721 |
| 2026-09-30 | 52.53 | -0.6641 | -1.25% | 53.19 | 53.57 | 52.53 | 1,162 |
| 2026-09-29 | 53.19 | +0.3722 | +0.70% | 53.89 | 53.89 | 53.11 | 1,503 |
| 2026-09-28 | 52.82 | -1.15 | -2.14% | 52.65 | 52.97 | 52.50 | 3,264 |
| 2026-09-25 | 53.98 | +0.2050 | +0.38% | 53.65 | 53.98 | 53.65 | 1,100 |
| 2026-09-24 | 53.77 | -0.7868 | -1.44% | 53.73 | 53.78 | 53.52 | 2,947 |
| 2026-09-23 | 54.56 | -1.95 | -3.44% | 54.51 | 54.56 | 54.36 | 463 |
| 2026-09-22 | 56.50 | +1.61 | +2.93% | 56.12 | 56.64 | 55.48 | 2,135 |
| 2026-09-21 | 54.89 | +0.6064 | +1.12% | 56.05 | 56.05 | 54.44 | 1,691 |
| 2026-09-18 | 54.29 | +0.4590 | +0.85% | 53.62 | 54.29 | 53.62 | 1,446 |
| 2026-09-17 | 53.83 | +1.76 | +3.38% | 53.45 | 54.05 | 53.45 | 1,311 |
| 2026-09-16 | 52.07 | -0.5891 | -1.12% | 52.23 | 52.23 | 52.07 | 1,078 |