조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.80 | +0.9600 | +2.35% | 41.29 | 42.00 | 40.63 | 61,683 |
| 2026-05-19 | 40.84 | -1.23 | -2.92% | 41.25 | 41.32 | 40.15 | 100,126 |
| 2026-05-18 | 42.07 | -0.5900 | -1.38% | 42.84 | 42.90 | 41.61 | 112,845 |
| 2026-05-15 | 42.66 | -3.18 | -6.94% | 43.96 | 44.01 | 42.34 | 137,191 |
| 2026-05-14 | 45.84 | -1.03 | -2.20% | 46.47 | 46.63 | 45.10 | 71,867 |
| 2026-05-13 | 46.87 | +0.2600 | +0.56% | 46.84 | 47.53 | 45.98 | 181,497 |
| 2026-05-12 | 46.61 | +1.67 | +3.72% | 43.98 | 46.64 | 43.98 | 238,003 |
| 2026-05-11 | 44.94 | +1.34 | +3.07% | 44.01 | 45.22 | 44.01 | 157,832 |
| 2026-05-08 | 43.60 | +1.32 | +3.12% | 42.60 | 43.84 | 42.60 | 87,303 |
| 2026-05-07 | 42.28 | -0.0500 | -0.12% | 42.70 | 43.68 | 41.93 | 92,415 |
| 2026-05-06 | 42.33 | +2.82 | +7.14% | 41.22 | 42.49 | 41.22 | 81,028 |
| 2026-05-05 | 39.51 | -0.3200 | -0.80% | 40.01 | 40.80 | 39.45 | 100,826 |
| 2026-05-04 | 39.83 | -1.20 | -2.91% | 40.99 | 40.99 | 39.62 | 130,917 |
| 2026-05-01 | 41.03 | -0.2650 | -0.64% | 41.57 | 41.57 | 40.77 | 61,029 |
| 2026-04-30 | 41.29 | +1.22 | +3.04% | 40.50 | 41.60 | 40.50 | 75,943 |
| 2026-04-29 | 40.07 | -1.04 | -2.53% | 40.65 | 41.07 | 39.98 | 113,607 |
| 2026-04-28 | 41.11 | -1.72 | -4.02% | 42.08 | 42.31 | 41.04 | 112,212 |
| 2026-04-27 | 42.83 | +0.3600 | +0.85% | 42.25 | 43.24 | 42.24 | 134,451 |
| 2026-04-24 | 42.47 | +0.1500 | +0.35% | 41.98 | 43.00 | 41.98 | 70,219 |
| 2026-04-23 | 42.32 | -1.47 | -3.36% | 43.30 | 43.90 | 41.70 | 60,270 |