조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.17 | -0.7900 | -1.84% | 42.69 | 42.69 | 41.78 | 35,464 |
| 2026-10-12 | 42.96 | -0.2700 | -0.62% | 42.99 | 43.27 | 42.89 | 50,359 |
| 2026-10-09 | 43.23 | +1.12 | +2.66% | 43.04 | 43.50 | 42.70 | 44,461 |
| 2026-10-08 | 42.11 | -0.3700 | -0.87% | 42.33 | 42.76 | 41.70 | 85,744 |
| 2026-10-07 | 42.48 | -1.64 | -3.72% | 43.52 | 43.52 | 42.47 | 76,696 |
| 2026-10-06 | 44.12 | -0.1000 | -0.23% | 43.98 | 44.21 | 43.32 | 40,725 |
| 2026-10-05 | 44.22 | +0.2500 | +0.57% | 44.08 | 44.41 | 43.54 | 34,275 |
| 2026-10-02 | 43.97 | +0.9000 | +2.09% | 43.85 | 44.52 | 43.55 | 41,861 |
| 2026-10-01 | 43.07 | -0.7300 | -1.67% | 43.66 | 43.99 | 42.95 | 63,479 |
| 2026-09-30 | 43.80 | -0.6300 | -1.42% | 44.48 | 44.93 | 43.77 | 45,254 |
| 2026-09-29 | 44.43 | +0.4300 | +0.98% | 44.68 | 44.68 | 43.80 | 29,760 |
| 2026-09-28 | 44.00 | -1.20 | -2.65% | 44.36 | 44.50 | 43.40 | 28,578 |
| 2026-09-25 | 45.20 | +0.2800 | +0.62% | 45.51 | 45.57 | 44.53 | 59,401 |
| 2026-09-24 | 44.92 | -0.4300 | -0.95% | 44.84 | 45.12 | 44.42 | 28,392 |
| 2026-09-23 | 45.35 | -1.73 | -3.67% | 46.07 | 46.72 | 45.01 | 74,524 |
| 2026-09-22 | 47.08 | +1.96 | +4.34% | 45.44 | 47.13 | 45.44 | 55,218 |
| 2026-09-21 | 45.12 | +0.1500 | +0.33% | 45.19 | 46.00 | 44.45 | 91,495 |
| 2026-09-18 | 44.97 | +0.5700 | +1.28% | 44.50 | 44.99 | 44.08 | 31,495 |
| 2026-09-17 | 44.40 | +1.76 | +4.13% | 43.78 | 44.60 | 43.78 | 26,607 |
| 2026-09-16 | 42.64 | -0.3800 | -0.88% | 43.92 | 43.92 | 42.05 | 71,683 |