조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.50 | -1.29 | -2.95% | 44.05 | 44.05 | 42.10 | 72,143 |
| 2026-06-17 | 43.79 | -1.42 | -3.14% | 45.18 | 45.67 | 43.39 | 69,474 |
| 2026-06-16 | 45.21 | +0.6000 | +1.34% | 44.96 | 45.45 | 44.59 | 52,679 |
| 2026-06-15 | 44.61 | +2.08 | +4.89% | 44.07 | 45.36 | 44.00 | 82,601 |
| 2026-06-12 | 42.53 | +1.66 | +4.06% | 41.54 | 42.89 | 41.24 | 199,982 |
| 2026-06-11 | 40.87 | +2.54 | +6.62% | 39.14 | 41.24 | 38.82 | 89,505 |
| 2026-06-10 | 38.33 | -1.48 | -3.71% | 38.88 | 39.73 | 38.18 | 91,019 |
| 2026-06-09 | 39.81 | -0.6100 | -1.51% | 41.01 | 41.35 | 38.55 | 128,454 |
| 2026-06-08 | 40.42 | +0.0500 | +0.12% | 41.00 | 41.24 | 40.22 | 122,331 |
| 2026-06-05 | 40.37 | -5.00 | -11.02% | 44.54 | 44.54 | 40.06 | 147,433 |
| 2026-06-04 | 45.37 | +0.1000 | +0.22% | 45.09 | 45.68 | 44.52 | 42,204 |
| 2026-06-03 | 45.27 | -2.13 | -4.49% | 46.55 | 46.55 | 44.88 | 66,917 |
| 2026-06-02 | 47.40 | +1.55 | +3.38% | 46.03 | 47.40 | 46.01 | 112,633 |
| 2026-06-01 | 45.85 | +1.27 | +2.85% | 44.75 | 45.85 | 44.04 | 82,388 |
| 2026-05-29 | 44.58 | -0.2100 | -0.47% | 44.70 | 45.53 | 43.98 | 46,477 |
| 2026-05-28 | 44.79 | +1.21 | +2.78% | 43.19 | 44.80 | 42.89 | 48,522 |
| 2026-05-27 | 43.58 | -0.7700 | -1.74% | 44.08 | 44.30 | 43.18 | 48,572 |
| 2026-05-26 | 44.35 | +2.39 | +5.70% | 43.18 | 44.36 | 43.18 | 174,257 |
| 2026-05-22 | 41.96 | +0.1600 | +0.38% | 41.67 | 42.15 | 41.18 | 46,977 |
| 2026-05-21 | 41.80 | 0.00 | 0.00% | 41.50 | 42.27 | 41.00 | 76,080 |