조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.31 | +1.45 | +3.83% | 38.34 | 39.42 | 38.00 | 114,914 |
| 2026-05-19 | 37.86 | -1.00 | -2.57% | 38.21 | 38.46 | 37.27 | 107,189 |
| 2026-05-18 | 38.86 | -0.7700 | -1.94% | 40.18 | 40.18 | 38.32 | 135,860 |
| 2026-05-15 | 39.63 | -2.91 | -6.85% | 40.22 | 40.28 | 39.31 | 246,677 |
| 2026-05-14 | 42.54 | -0.9658 | -2.22% | 43.34 | 43.34 | 42.13 | 166,378 |
| 2026-05-13 | 43.51 | +0.7750 | +1.81% | 42.88 | 44.14 | 42.79 | 287,256 |
| 2026-05-12 | 42.74 | +1.35 | +3.25% | 41.06 | 42.87 | 40.49 | 210,682 |
| 2026-05-11 | 41.39 | +1.06 | +2.63% | 40.93 | 41.88 | 40.93 | 239,136 |
| 2026-05-08 | 40.33 | +1.50 | +3.86% | 39.79 | 40.60 | 39.79 | 170,243 |
| 2026-05-07 | 38.83 | -0.3051 | -0.78% | 40.09 | 40.27 | 38.83 | 222,103 |
| 2026-05-06 | 39.14 | +2.54 | +6.93% | 38.38 | 39.45 | 38.38 | 116,532 |
| 2026-05-05 | 36.60 | +0.7400 | +2.06% | 36.64 | 36.96 | 36.48 | 202,113 |
| 2026-05-04 | 35.86 | -1.14 | -3.08% | 36.47 | 36.72 | 35.82 | 116,418 |
| 2026-05-01 | 37.00 | -0.2900 | -0.78% | 37.26 | 37.80 | 36.99 | 481,154 |
| 2026-04-30 | 37.29 | +0.9900 | +2.73% | 36.86 | 37.47 | 36.65 | 83,565 |
| 2026-04-29 | 36.30 | -0.8400 | -2.26% | 36.94 | 36.94 | 36.14 | 78,130 |
| 2026-04-28 | 37.14 | -1.56 | -4.03% | 37.94 | 37.99 | 36.80 | 102,585 |
| 2026-04-27 | 38.70 | -0.0800 | -0.21% | 38.78 | 38.89 | 38.10 | 81,492 |
| 2026-04-24 | 38.78 | -0.1300 | -0.33% | 39.00 | 39.31 | 38.64 | 81,851 |
| 2026-04-23 | 38.91 | -2.07 | -5.05% | 39.81 | 40.33 | 38.62 | 205,921 |