조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.06 | -0.6900 | -1.61% | 42.94 | 43.09 | 41.84 | 100,751 |
| 2026-06-17 | 42.75 | -1.12 | -2.55% | 43.76 | 44.82 | 42.71 | 130,700 |
| 2026-06-16 | 43.87 | +0.0900 | +0.21% | 43.90 | 44.49 | 43.39 | 127,969 |
| 2026-06-15 | 43.78 | +1.44 | +3.40% | 44.00 | 44.80 | 43.48 | 262,927 |
| 2026-06-12 | 42.34 | +1.48 | +3.62% | 41.27 | 42.71 | 41.27 | 128,032 |
| 2026-06-11 | 40.86 | +2.67 | +6.99% | 38.92 | 40.92 | 38.92 | 137,003 |
| 2026-06-10 | 38.19 | -1.21 | -3.07% | 38.98 | 39.70 | 38.18 | 135,431 |
| 2026-06-09 | 39.40 | -0.4300 | -1.08% | 40.47 | 40.93 | 38.07 | 154,553 |
| 2026-06-08 | 39.83 | +0.4400 | +1.12% | 40.13 | 40.82 | 39.50 | 173,624 |
| 2026-06-05 | 39.39 | -4.53 | -10.31% | 42.53 | 42.57 | 39.15 | 276,174 |
| 2026-06-04 | 43.92 | -0.1800 | -0.41% | 43.83 | 44.60 | 43.44 | 127,314 |
| 2026-06-03 | 44.10 | -1.60 | -3.50% | 45.04 | 45.06 | 43.80 | 139,564 |
| 2026-06-02 | 45.70 | +2.07 | +4.74% | 44.00 | 45.87 | 43.89 | 221,826 |
| 2026-06-01 | 43.63 | +1.25 | +2.94% | 42.21 | 43.88 | 41.64 | 205,645 |
| 2026-05-29 | 42.39 | -0.2250 | -0.53% | 42.17 | 43.00 | 41.85 | 62,619 |
| 2026-05-28 | 42.61 | +1.42 | +3.45% | 40.76 | 42.66 | 40.50 | 171,807 |
| 2026-05-27 | 41.19 | -0.1700 | -0.41% | 41.13 | 41.37 | 40.54 | 65,488 |
| 2026-05-26 | 41.36 | +1.79 | +4.52% | 40.74 | 41.60 | 40.74 | 136,277 |
| 2026-05-22 | 39.57 | -0.2900 | -0.73% | 39.73 | 39.94 | 39.17 | 100,067 |
| 2026-05-21 | 39.86 | +0.5500 | +1.40% | 38.76 | 40.18 | 38.68 | 71,200 |