조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.79 | -0.6100 | -1.44% | 42.30 | 42.30 | 41.37 | 26,888 |
| 2026-10-12 | 42.40 | -0.0700 | -0.16% | 42.51 | 42.68 | 42.27 | 84,086 |
| 2026-10-09 | 42.47 | +1.56 | +3.81% | 41.98 | 42.65 | 41.98 | 60,008 |
| 2026-10-08 | 40.91 | -0.6700 | -1.61% | 41.05 | 41.49 | 40.61 | 71,940 |
| 2026-10-07 | 41.58 | -1.04 | -2.45% | 41.69 | 41.74 | 41.40 | 57,736 |
| 2026-10-06 | 42.62 | -0.1760 | -0.41% | 43.02 | 43.02 | 41.96 | 51,790 |
| 2026-10-05 | 42.80 | +0.2100 | +0.49% | 42.71 | 43.17 | 42.25 | 28,913 |
| 2026-10-02 | 42.59 | +1.36 | +3.30% | 41.60 | 42.87 | 41.60 | 50,311 |
| 2026-10-01 | 41.23 | -0.4982 | -1.19% | 41.31 | 41.35 | 40.75 | 38,820 |
| 2026-09-30 | 41.73 | -0.4949 | -1.17% | 42.70 | 42.95 | 41.66 | 70,977 |
| 2026-09-29 | 42.22 | +0.0431 | +0.10% | 42.46 | 42.46 | 41.91 | 57,565 |
| 2026-09-28 | 42.18 | -0.7400 | -1.72% | 41.50 | 42.47 | 41.21 | 49,173 |
| 2026-09-25 | 42.92 | +0.2100 | +0.49% | 42.75 | 43.01 | 42.27 | 35,756 |
| 2026-09-24 | 42.71 | -0.3200 | -0.74% | 42.69 | 42.91 | 42.11 | 51,106 |
| 2026-09-23 | 43.03 | -1.48 | -3.33% | 43.28 | 43.32 | 42.57 | 81,864 |
| 2026-09-22 | 44.51 | +1.56 | +3.63% | 43.57 | 44.66 | 43.50 | 90,551 |
| 2026-09-21 | 42.95 | +0.4600 | +1.08% | 43.29 | 43.67 | 42.46 | 81,481 |
| 2026-09-18 | 42.49 | +0.2000 | +0.47% | 42.35 | 42.50 | 41.86 | 50,094 |
| 2026-09-17 | 42.29 | +1.31 | +3.20% | 42.37 | 42.56 | 41.99 | 54,449 |
| 2026-09-16 | 40.98 | -0.2464 | -0.60% | 41.96 | 41.96 | 40.38 | 75,720 |