조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.74 | +0.2000 | +1.38% | 14.56 | 14.75 | 14.52 | 59,615 |
| 2026-05-19 | 14.54 | -0.1100 | -0.75% | 14.55 | 14.64 | 14.50 | 834,042 |
| 2026-05-18 | 14.65 | +0.0700 | +0.48% | 14.62 | 14.68 | 14.56 | 76,146 |
| 2026-05-15 | 14.58 | -0.1800 | -1.22% | 14.59 | 14.82 | 14.54 | 56,377 |
| 2026-05-14 | 14.76 | +0.1250 | +0.85% | 14.69 | 14.77 | 14.69 | 79,838 |
| 2026-05-13 | 14.64 | +0.0500 | +0.34% | 14.57 | 14.67 | 14.57 | 121,443 |
| 2026-05-12 | 14.59 | -0.1050 | -0.71% | 14.62 | 14.64 | 14.48 | 215,332 |
| 2026-05-11 | 14.69 | -0.0300 | -0.20% | 14.77 | 14.77 | 14.67 | 105,616 |
| 2026-05-08 | 14.72 | +0.1600 | +1.10% | 14.71 | 14.74 | 14.58 | 73,097 |
| 2026-05-07 | 14.56 | -0.1600 | -1.09% | 14.73 | 14.77 | 14.55 | 74,018 |
| 2026-05-06 | 14.72 | +0.1500 | +1.03% | 14.74 | 14.76 | 14.69 | 111,534 |
| 2026-05-05 | 14.57 | +0.2200 | +1.53% | 14.51 | 14.59 | 14.47 | 44,809 |
| 2026-05-04 | 14.35 | -0.2000 | -1.37% | 14.51 | 14.52 | 14.35 | 133,624 |
| 2026-05-01 | 14.55 | -0.0400 | -0.27% | 14.58 | 14.61 | 14.54 | 97,343 |
| 2026-04-30 | 14.59 | +0.2500 | +1.74% | 14.38 | 14.60 | 14.38 | 81,304 |
| 2026-04-29 | 14.34 | -0.0300 | -0.21% | 14.43 | 14.43 | 14.30 | 53,790 |
| 2026-04-28 | 14.37 | -0.0500 | -0.35% | 14.41 | 14.45 | 14.36 | 66,423 |
| 2026-04-27 | 14.42 | +0.0300 | +0.21% | 14.40 | 14.45 | 14.26 | 412,594 |
| 2026-04-24 | 14.39 | +0.0200 | +0.14% | 14.35 | 14.41 | 14.34 | 65,444 |
| 2026-04-23 | 14.37 | -0.0400 | -0.28% | 14.43 | 14.86 | 14.27 | 86,352 |