조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 15.49 | +0.1600 | +1.04% | 15.40 | 15.51 | 15.40 | 240,603 |
| 2026-10-12 | 15.33 | +0.0100 | +0.07% | 15.32 | 15.50 | 15.32 | 223,100 |
| 2026-10-09 | 15.32 | +0.0300 | +0.20% | 15.32 | 15.35 | 15.24 | 115,414 |
| 2026-10-08 | 15.29 | +0.0700 | +0.46% | 15.20 | 15.45 | 15.14 | 204,456 |
| 2026-10-07 | 15.22 | -0.0500 | -0.33% | 15.25 | 15.27 | 15.19 | 94,955 |
| 2026-10-06 | 15.27 | 0.00 | 0.00% | 15.28 | 15.32 | 15.26 | 126,363 |
| 2026-10-05 | 15.27 | 0.00 | 0.00% | 15.21 | 15.29 | 15.19 | 261,862 |
| 2026-10-02 | 15.27 | -0.0100 | -0.07% | 15.25 | 15.27 | 15.19 | 126,897 |
| 2026-10-01 | 15.28 | -0.0400 | -0.26% | 15.28 | 15.28 | 15.16 | 170,148 |
| 2026-09-30 | 15.32 | -0.0800 | -0.52% | 15.40 | 15.51 | 15.29 | 94,672 |
| 2026-09-29 | 15.40 | -0.1100 | -0.71% | 15.44 | 15.46 | 15.36 | 90,284 |
| 2026-09-28 | 15.51 | 0.00 | 0.00% | 15.47 | 15.53 | 15.43 | 100,206 |
| 2026-09-25 | 15.51 | +0.0700 | +0.45% | 15.45 | 15.53 | 15.41 | 144,987 |
| 2026-09-24 | 15.44 | +0.0100 | +0.06% | 15.38 | 15.47 | 15.36 | 189,055 |
| 2026-09-23 | 15.43 | -0.2300 | -1.47% | 15.59 | 15.59 | 15.41 | 243,660 |
| 2026-09-22 | 15.66 | +0.0400 | +0.26% | 15.65 | 15.71 | 15.63 | 135,060 |
| 2026-09-21 | 15.62 | +0.0600 | +0.39% | 15.61 | 15.63 | 15.57 | 242,701 |
| 2026-09-18 | 15.56 | -0.1800 | -1.14% | 15.69 | 15.74 | 15.53 | 154,152 |
| 2026-09-17 | 15.74 | +0.1200 | +0.77% | 15.73 | 15.76 | 15.71 | 134,590 |
| 2026-09-16 | 15.62 | -0.1100 | -0.70% | 15.72 | 15.80 | 15.55 | 159,645 |
Tweedy, Browne Insider + Value ETF 게시판 0
글쓰기