조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.91 | +0.0062 | +0.04% | 15.40 | 15.40 | 14.86 | 157,942 |
| 2026-06-17 | 14.91 | -0.1232 | -0.82% | 14.99 | 15.10 | 14.89 | 92,486 |
| 2026-06-16 | 15.03 | -0.0800 | -0.53% | 15.06 | 15.09 | 14.99 | 77,982 |
| 2026-06-15 | 15.11 | -0.0150 | -0.10% | 15.25 | 15.58 | 15.05 | 335,373 |
| 2026-06-12 | 15.13 | +0.0750 | +0.50% | 15.08 | 15.15 | 15.01 | 95,801 |
| 2026-06-11 | 15.05 | +0.3400 | +2.31% | 14.84 | 15.05 | 14.80 | 70,369 |
| 2026-06-10 | 14.71 | -0.0900 | -0.61% | 14.74 | 14.80 | 14.65 | 42,221 |
| 2026-06-09 | 14.80 | 0.00 | 0.00% | 14.91 | 14.92 | 14.60 | 64,289 |
| 2026-06-08 | 14.80 | +0.1300 | +0.89% | 14.78 | 14.96 | 14.75 | 326,374 |
| 2026-06-05 | 14.67 | -0.2500 | -1.68% | 14.86 | 14.87 | 14.62 | 68,636 |
| 2026-06-04 | 14.92 | +0.0600 | +0.40% | 14.90 | 14.92 | 14.85 | 58,326 |
| 2026-06-03 | 14.86 | -0.0600 | -0.40% | 14.92 | 14.92 | 14.82 | 87,227 |
| 2026-06-02 | 14.92 | +0.0200 | +0.13% | 14.93 | 14.97 | 14.88 | 94,883 |
| 2026-06-01 | 14.90 | +0.0500 | +0.34% | 14.80 | 15.00 | 14.78 | 75,216 |
| 2026-05-29 | 14.85 | 0.00 | 0.00% | 14.85 | 14.90 | 14.83 | 85,831 |
| 2026-05-28 | 14.85 | -0.0200 | -0.13% | 14.84 | 14.95 | 14.71 | 93,214 |
| 2026-05-27 | 14.87 | -0.0200 | -0.13% | 14.92 | 14.95 | 14.85 | 142,599 |
| 2026-05-26 | 14.89 | +0.1200 | +0.81% | 14.87 | 14.98 | 14.82 | 218,886 |
| 2026-05-22 | 14.77 | 0.00 | 0.00% | 14.82 | 14.95 | 14.74 | 52,149 |
| 2026-05-21 | 14.77 | +0.0300 | +0.20% | 14.72 | 14.81 | 14.63 | 174,563 |