조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.66 | +1.01 | +6.45% | 15.91 | 16.79 | 15.75 | 33,153 |
| 2026-05-19 | 15.65 | -0.9429 | -5.68% | 16.00 | 16.00 | 15.18 | 58,346 |
| 2026-05-18 | 16.59 | -0.5271 | -3.08% | 17.26 | 17.46 | 16.14 | 44,175 |
| 2026-05-15 | 17.12 | -2.79 | -14.01% | 18.03 | 18.03 | 17.04 | 102,399 |
| 2026-05-14 | 19.91 | -1.32 | -6.22% | 20.64 | 20.64 | 19.58 | 48,954 |
| 2026-05-13 | 21.23 | +0.5600 | +2.71% | 20.64 | 24.00 | 20.42 | 101,702 |
| 2026-05-12 | 20.67 | +1.50 | +7.82% | 18.97 | 20.67 | 18.76 | 61,715 |
| 2026-05-11 | 19.17 | +0.7400 | +4.02% | 18.93 | 19.81 | 18.93 | 176,937 |
| 2026-05-08 | 18.43 | +1.38 | +8.09% | 18.10 | 18.51 | 18.10 | 32,801 |
| 2026-05-07 | 17.05 | -0.4200 | -2.40% | 18.14 | 18.36 | 17.05 | 22,628 |
| 2026-05-06 | 17.47 | +2.01 | +13.02% | 17.22 | 17.75 | 17.12 | 83,079 |
| 2026-05-05 | 15.46 | +0.5502 | +3.69% | 15.60 | 15.60 | 15.40 | 13,610 |
| 2026-05-04 | 14.91 | -0.9244 | -5.84% | 15.56 | 15.64 | 14.91 | 14,687 |
| 2026-05-01 | 15.83 | -0.1874 | -1.17% | 15.95 | 16.33 | 15.83 | 4,589 |
| 2026-04-30 | 16.02 | +0.6191 | +4.02% | 15.80 | 16.02 | 15.68 | 2,260 |
| 2026-04-29 | 15.40 | -0.3276 | -2.08% | 15.88 | 15.95 | 15.38 | 21,898 |
| 2026-04-28 | 15.73 | -1.23 | -7.23% | 16.39 | 16.44 | 15.63 | 18,845 |
| 2026-04-27 | 16.95 | -0.2320 | -1.35% | 16.50 | 17.02 | 16.50 | 6,193 |
| 2026-04-24 | 17.19 | -0.1662 | -0.96% | 17.33 | 17.37 | 17.19 | 10,776 |
| 2026-04-23 | 17.35 | -0.9777 | -5.33% | 17.98 | 18.36 | 16.81 | 9,857 |