조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.23 | -0.4445 | -2.52% | 17.99 | 17.99 | 17.23 | 7,409 |
| 2026-06-17 | 17.67 | -1.41 | -7.38% | 19.03 | 19.49 | 17.66 | 21,586 |
| 2026-06-16 | 19.08 | -0.0300 | -0.16% | 19.38 | 19.38 | 18.69 | 17,940 |
| 2026-06-15 | 19.11 | +1.49 | +8.46% | 19.24 | 19.72 | 18.95 | 37,607 |
| 2026-06-12 | 17.62 | +1.15 | +6.98% | 16.81 | 17.74 | 16.81 | 21,742 |
| 2026-06-11 | 16.47 | +2.03 | +14.06% | 15.23 | 16.47 | 15.07 | 25,713 |
| 2026-06-10 | 14.44 | -1.00 | -6.48% | 15.31 | 15.43 | 14.25 | 10,888 |
| 2026-06-09 | 15.44 | -0.4100 | -2.59% | 16.09 | 16.51 | 14.44 | 120,467 |
| 2026-06-08 | 15.85 | +0.3900 | +2.52% | 16.19 | 16.22 | 15.79 | 19,947 |
| 2026-06-05 | 15.46 | -4.24 | -21.52% | 18.43 | 18.43 | 15.46 | 69,333 |
| 2026-06-04 | 19.70 | -0.0800 | -0.40% | 19.55 | 19.87 | 19.29 | 11,953 |
| 2026-06-03 | 19.78 | -1.48 | -6.96% | 20.61 | 20.65 | 19.60 | 27,292 |
| 2026-06-02 | 21.26 | +1.47 | +7.43% | 20.13 | 21.44 | 20.13 | 80,003 |
| 2026-06-01 | 19.79 | +0.7700 | +4.05% | 18.74 | 19.97 | 18.38 | 32,992 |
| 2026-05-29 | 19.02 | -0.0300 | -0.16% | 18.80 | 19.42 | 18.71 | 42,599 |
| 2026-05-28 | 19.05 | +0.9445 | +5.22% | 17.55 | 19.24 | 17.47 | 16,159 |
| 2026-05-27 | 18.11 | -0.6845 | -3.64% | 18.23 | 18.23 | 17.77 | 13,643 |
| 2026-05-26 | 18.79 | +1.66 | +9.69% | 18.33 | 18.80 | 17.90 | 41,251 |
| 2026-05-22 | 17.13 | +0.2500 | +1.48% | 16.93 | 17.21 | 16.63 | 11,935 |
| 2026-05-21 | 16.88 | +0.2200 | +1.32% | 16.23 | 17.31 | 16.07 | 16,845 |