조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.04 | -0.3609 | -2.34% | 14.18 | 15.09 | 14.18 | 5,632 |
| 2026-10-12 | 15.40 | -0.1618 | -1.04% | 15.39 | 15.50 | 15.35 | 2,863 |
| 2026-10-09 | 15.57 | +1.20 | +8.38% | 15.32 | 15.67 | 15.16 | 6,645 |
| 2026-10-08 | 14.36 | -0.5183 | -3.48% | 14.48 | 14.58 | 14.06 | 16,145 |
| 2026-10-07 | 14.88 | -0.9462 | -5.98% | 14.92 | 15.00 | 14.88 | 2,952 |
| 2026-10-06 | 15.83 | -0.0464 | -0.29% | 16.04 | 16.06 | 15.60 | 4,455 |
| 2026-10-05 | 15.87 | +0.1717 | +1.09% | 15.51 | 16.08 | 15.51 | 12,055 |
| 2026-10-02 | 15.70 | +0.8270 | +5.56% | 15.59 | 15.70 | 15.26 | 7,680 |
| 2026-10-01 | 14.87 | -0.4717 | -3.07% | 14.90 | 14.90 | 14.61 | 8,550 |
| 2026-09-30 | 15.35 | -0.2606 | -1.67% | 15.62 | 15.62 | 15.33 | 9,776 |
| 2026-09-29 | 15.61 | +0.0198 | +0.13% | 15.55 | 15.65 | 15.41 | 3,554 |
| 2026-09-28 | 15.59 | -0.5736 | -3.55% | 14.94 | 15.62 | 14.94 | 12,890 |
| 2026-09-25 | 16.16 | +0.1700 | +1.06% | 15.74 | 16.16 | 15.69 | 7,452 |
| 2026-09-24 | 15.99 | -0.2366 | -1.46% | 15.74 | 15.99 | 15.65 | 2,279 |
| 2026-09-23 | 16.23 | -1.25 | -7.13% | 16.50 | 16.50 | 16.04 | 13,607 |
| 2026-09-22 | 17.47 | +1.09 | +6.67% | 16.89 | 18.13 | 16.74 | 29,450 |
| 2026-09-21 | 16.38 | +0.1005 | +0.62% | 16.63 | 16.70 | 16.10 | 6,375 |
| 2026-09-18 | 16.28 | +0.1387 | +0.86% | 16.14 | 16.28 | 15.97 | 10,528 |
| 2026-09-17 | 16.14 | +0.9008 | +5.91% | 16.54 | 16.54 | 15.81 | 13,188 |
| 2026-09-16 | 15.24 | -0.2700 | -1.74% | 16.02 | 16.44 | 14.98 | 9,393 |