조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 264.75 | -1.42 | -0.53% | 265.29 | 267.53 | 262.50 | 1,934,712 |
| 2026-05-19 | 266.17 | +4.30 | +1.64% | 263.51 | 268.87 | 261.33 | 1,813,034 |
| 2026-05-18 | 261.87 | +4.16 | +1.61% | 257.00 | 262.99 | 255.07 | 1,975,753 |
| 2026-05-15 | 257.71 | -3.40 | -1.30% | 262.01 | 264.55 | 256.58 | 2,708,168 |
| 2026-05-14 | 261.11 | +5.43 | +2.12% | 254.74 | 261.68 | 252.18 | 3,385,325 |
| 2026-05-13 | 255.68 | -5.25 | -2.01% | 259.92 | 262.67 | 255.47 | 2,716,154 |
| 2026-05-12 | 260.93 | +1.23 | +0.47% | 260.65 | 264.92 | 259.07 | 1,795,379 |
| 2026-05-11 | 259.70 | -1.38 | -0.53% | 263.36 | 264.72 | 258.15 | 2,775,429 |
| 2026-05-08 | 261.08 | +5.42 | +2.12% | 254.10 | 266.38 | 254.00 | 2,678,921 |
| 2026-05-07 | 255.66 | +2.92 | +1.16% | 253.76 | 259.51 | 251.19 | 3,701,204 |
| 2026-05-06 | 252.74 | -53.16 | -17.38% | 268.02 | 268.02 | 244.82 | 7,858,480 |
| 2026-05-05 | 305.90 | +2.24 | +0.74% | 304.69 | 306.23 | 301.01 | 1,622,504 |
| 2026-05-04 | 303.66 | -0.3400 | -0.11% | 302.34 | 306.54 | 301.97 | 1,293,450 |
| 2026-05-01 | 304.00 | -4.01 | -1.30% | 310.37 | 310.37 | 303.79 | 1,359,253 |
| 2026-04-30 | 308.01 | -3.42 | -1.10% | 307.95 | 308.65 | 299.34 | 2,056,214 |
| 2026-04-29 | 311.43 | -0.5600 | -0.18% | 309.69 | 312.75 | 307.66 | 1,045,372 |
| 2026-04-28 | 311.99 | +1.83 | +0.59% | 310.50 | 313.69 | 308.75 | 1,187,578 |
| 2026-04-27 | 310.16 | +1.97 | +0.64% | 307.14 | 313.57 | 306.62 | 1,167,401 |
| 2026-04-24 | 308.19 | -3.20 | -1.03% | 309.63 | 310.07 | 303.80 | 1,609,956 |
| 2026-04-23 | 311.39 | +3.09 | +1.00% | 310.84 | 311.47 | 304.68 | 1,262,956 |