조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 330.11 | +5.05 | +1.55% | 328.07 | 331.60 | 327.11 | 1,080,240 |
| 2026-10-12 | 325.06 | +1.21 | +0.37% | 325.37 | 327.96 | 323.64 | 959,153 |
| 2026-10-09 | 323.85 | +2.50 | +0.78% | 319.50 | 325.82 | 318.79 | 781,945 |
| 2026-10-08 | 321.35 | +4.10 | +1.29% | 316.59 | 322.58 | 314.90 | 897,578 |
| 2026-10-07 | 317.25 | +0.8800 | +0.28% | 317.30 | 322.41 | 315.15 | 1,060,756 |
| 2026-10-06 | 316.37 | +1.44 | +0.46% | 314.63 | 316.44 | 311.83 | 817,905 |
| 2026-10-05 | 314.93 | +5.88 | +1.90% | 309.43 | 316.06 | 307.87 | 1,148,053 |
| 2026-10-02 | 309.05 | -0.7300 | -0.24% | 308.29 | 310.43 | 302.14 | 1,164,367 |
| 2026-10-01 | 309.78 | +9.53 | +3.17% | 303.18 | 313.02 | 300.77 | 1,889,580 |
| 2026-09-30 | 300.25 | -7.35 | -2.39% | 306.40 | 306.40 | 295.01 | 1,811,105 |
| 2026-09-29 | 307.60 | +3.79 | +1.25% | 300.00 | 307.62 | 298.21 | 1,268,388 |
| 2026-09-28 | 303.81 | -3.11 | -1.01% | 306.20 | 307.94 | 302.84 | 1,521,363 |
| 2026-09-25 | 306.92 | -2.95 | -0.95% | 308.95 | 310.89 | 304.31 | 1,084,057 |
| 2026-09-24 | 309.87 | -2.41 | -0.77% | 313.32 | 316.61 | 309.18 | 1,081,436 |
| 2026-09-23 | 312.28 | -2.15 | -0.68% | 315.51 | 320.24 | 310.71 | 1,103,059 |
| 2026-09-22 | 314.43 | -2.06 | -0.65% | 317.62 | 320.00 | 313.89 | 775,721 |
| 2026-09-21 | 316.49 | +7.71 | +2.50% | 309.74 | 316.98 | 308.51 | 1,049,948 |
| 2026-09-18 | 308.78 | -0.6300 | -0.20% | 307.42 | 311.81 | 304.45 | 3,344,625 |
| 2026-09-17 | 309.41 | -9.09 | -2.85% | 318.36 | 319.77 | 309.24 | 1,098,496 |
| 2026-09-16 | 318.50 | -4.79 | -1.48% | 321.83 | 323.98 | 317.97 | 931,141 |