조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 271.83 | -5.26 | -1.90% | 276.96 | 278.84 | 270.03 | 3,408,860 |
| 2026-06-17 | 277.09 | -4.37 | -1.55% | 278.00 | 281.32 | 275.39 | 1,466,268 |
| 2026-06-16 | 281.46 | +0.0300 | +0.01% | 282.51 | 282.51 | 276.80 | 1,013,487 |
| 2026-06-15 | 281.43 | -0.2400 | -0.09% | 279.80 | 282.12 | 274.71 | 1,818,022 |
| 2026-06-12 | 281.67 | +0.1900 | +0.07% | 282.63 | 283.84 | 279.62 | 1,061,927 |
| 2026-06-11 | 281.48 | +0.2400 | +0.09% | 282.42 | 284.93 | 281.36 | 938,289 |
| 2026-06-10 | 281.24 | +1.67 | +0.60% | 280.60 | 282.97 | 279.07 | 977,830 |
| 2026-06-09 | 279.57 | +5.49 | +2.00% | 272.20 | 279.91 | 270.64 | 1,282,219 |
| 2026-06-08 | 274.08 | -0.9600 | -0.35% | 273.02 | 276.65 | 271.17 | 893,887 |
| 2026-06-05 | 275.04 | +4.72 | +1.75% | 272.61 | 277.99 | 272.16 | 1,319,372 |
| 2026-06-04 | 270.32 | +6.68 | +2.53% | 268.80 | 270.84 | 266.72 | 1,498,057 |
| 2026-06-03 | 263.64 | -1.20 | -0.45% | 266.04 | 266.30 | 261.29 | 1,592,650 |
| 2026-06-02 | 264.84 | +0.1500 | +0.06% | 263.87 | 268.20 | 263.83 | 1,477,424 |
| 2026-06-01 | 264.69 | -4.67 | -1.73% | 268.15 | 269.36 | 262.67 | 1,625,800 |
| 2026-05-29 | 269.36 | +1.65 | +0.62% | 270.42 | 272.27 | 266.25 | 3,105,146 |
| 2026-05-28 | 267.71 | +0.7000 | +0.26% | 268.09 | 269.47 | 264.61 | 1,486,506 |
| 2026-05-27 | 267.01 | -3.77 | -1.39% | 268.57 | 270.71 | 266.40 | 1,459,165 |
| 2026-05-26 | 270.78 | -4.13 | -1.50% | 273.09 | 274.92 | 270.23 | 1,343,261 |
| 2026-05-22 | 274.91 | +9.47 | +3.57% | 273.31 | 277.39 | 270.88 | 2,144,725 |
| 2026-05-21 | 265.44 | +0.6900 | +0.26% | 263.09 | 267.39 | 261.90 | 1,300,715 |