조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.29 | +0.1800 | +0.62% | 29.14 | 29.30 | 29.14 | 248,115 |
| 2026-05-19 | 29.11 | -0.1200 | -0.41% | 29.15 | 29.15 | 29.10 | 38,219 |
| 2026-05-18 | 29.23 | -0.0200 | -0.07% | 29.27 | 29.27 | 29.20 | 103,715 |
| 2026-05-15 | 29.25 | -0.1756 | -0.60% | 29.26 | 29.29 | 29.23 | 61,625 |
| 2026-05-14 | 29.43 | -0.0044 | -0.01% | 29.53 | 29.53 | 29.43 | 27,383 |
| 2026-05-13 | 29.43 | +0.0001 | +0.00% | 29.41 | 29.43 | 29.40 | 139,987 |
| 2026-05-12 | 29.43 | -0.0901 | -0.31% | 29.44 | 29.44 | 29.42 | 84,803 |
| 2026-05-11 | 29.52 | -0.0800 | -0.27% | 29.57 | 29.57 | 29.51 | 142,662 |
| 2026-05-08 | 29.60 | +0.0805 | +0.27% | 29.61 | 29.62 | 29.59 | 63,243 |
| 2026-05-07 | 29.52 | -0.0805 | -0.27% | 29.65 | 29.65 | 29.52 | 127,369 |
| 2026-05-06 | 29.60 | +0.1300 | +0.44% | 29.58 | 29.62 | 29.58 | 167,175 |
| 2026-05-05 | 29.47 | +0.0580 | +0.20% | 29.45 | 29.49 | 29.45 | 159,542 |
| 2026-05-04 | 29.41 | -0.1380 | -0.47% | 29.51 | 29.51 | 29.40 | 59,434 |
| 2026-05-01 | 29.55 | -0.0200 | -0.07% | 29.56 | 29.60 | 29.52 | 47,005 |
| 2026-04-30 | 29.57 | +0.0200 | +0.07% | 29.61 | 29.62 | 29.57 | 88,673 |
| 2026-04-29 | 29.55 | -0.1100 | -0.37% | 29.61 | 29.61 | 29.51 | 59,645 |
| 2026-04-28 | 29.66 | -0.0400 | -0.13% | 29.64 | 29.67 | 29.64 | 70,352 |
| 2026-04-27 | 29.70 | -0.0500 | -0.17% | 29.70 | 29.70 | 29.69 | 56,105 |
| 2026-04-24 | 29.75 | +0.0500 | +0.17% | 29.68 | 29.75 | 29.68 | 76,375 |
| 2026-04-23 | 29.70 | -0.0405 | -0.14% | 29.79 | 29.79 | 29.69 | 60,349 |