조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.17 | +0.0400 | +0.14% | 28.18 | 28.19 | 28.16 | 81,366 |
| 2026-10-12 | 28.13 | +0.0300 | +0.11% | 28.14 | 28.14 | 28.13 | 75,851 |
| 2026-10-09 | 28.10 | -0.0150 | -0.05% | 28.06 | 28.13 | 28.06 | 54,026 |
| 2026-10-08 | 28.12 | +0.0850 | +0.30% | 28.08 | 28.20 | 28.08 | 139,286 |
| 2026-10-07 | 28.03 | -0.0100 | -0.04% | 28.00 | 28.06 | 27.99 | 118,264 |
| 2026-10-06 | 28.04 | +0.0800 | +0.29% | 28.01 | 28.06 | 28.01 | 67,235 |
| 2026-10-05 | 27.96 | -0.0400 | -0.14% | 27.99 | 27.99 | 27.92 | 48,131 |
| 2026-10-02 | 28.00 | -0.0500 | -0.18% | 28.16 | 28.16 | 28.00 | 168,026 |
| 2026-10-01 | 28.05 | -0.0100 | -0.04% | 27.90 | 28.21 | 27.90 | 92,393 |
| 2026-09-30 | 28.06 | -0.0200 | -0.07% | 28.13 | 28.13 | 28.02 | 264,382 |
| 2026-09-29 | 28.08 | -0.0300 | -0.11% | 28.11 | 28.11 | 28.04 | 42,822 |
| 2026-09-28 | 28.11 | -0.1600 | -0.57% | 28.25 | 28.25 | 28.09 | 202,570 |
| 2026-09-25 | 28.27 | +0.1000 | +0.35% | 28.22 | 28.27 | 28.21 | 141,645 |
| 2026-09-24 | 28.17 | -0.1800 | -0.63% | 28.38 | 28.38 | 28.17 | 146,185 |
| 2026-09-23 | 28.35 | -0.2700 | -0.94% | 28.55 | 28.55 | 28.33 | 222,082 |
| 2026-09-22 | 28.62 | +0.0300 | +0.10% | 28.63 | 28.63 | 28.58 | 114,488 |
| 2026-09-21 | 28.59 | +0.0900 | +0.32% | 28.60 | 28.60 | 28.57 | 50,160 |
| 2026-09-18 | 28.50 | -0.1400 | -0.49% | 28.53 | 28.53 | 28.50 | 156,884 |
| 2026-09-17 | 28.64 | +0.1500 | +0.53% | 28.63 | 28.65 | 28.61 | 45,954 |
| 2026-09-16 | 28.49 | -0.0200 | -0.07% | 28.58 | 28.60 | 28.49 | 45,701 |