조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.49 | +0.0900 | +0.31% | 29.54 | 29.54 | 29.46 | 129,218 |
| 2026-06-17 | 29.40 | -0.1550 | -0.52% | 29.53 | 29.55 | 29.40 | 54,500 |
| 2026-06-16 | 29.56 | +0.0650 | +0.22% | 29.52 | 29.57 | 29.52 | 133,577 |
| 2026-06-15 | 29.49 | +0.0400 | +0.14% | 29.55 | 29.55 | 29.48 | 127,055 |
| 2026-06-12 | 29.45 | -0.0400 | -0.14% | 29.43 | 29.45 | 29.41 | 105,861 |
| 2026-06-11 | 29.49 | +0.1798 | +0.61% | 29.34 | 29.49 | 29.33 | 259,777 |
| 2026-06-10 | 29.31 | -0.0298 | -0.10% | 29.36 | 29.36 | 29.31 | 53,279 |
| 2026-06-09 | 29.34 | +0.0896 | +0.31% | 29.33 | 29.35 | 29.32 | 70,855 |
| 2026-06-08 | 29.25 | -0.0396 | -0.14% | 29.31 | 29.31 | 29.25 | 52,989 |
| 2026-06-05 | 29.29 | -0.1300 | -0.44% | 29.32 | 29.32 | 29.29 | 320,589 |
| 2026-06-04 | 29.42 | +0.0339 | +0.12% | 29.57 | 29.57 | 29.41 | 54,572 |
| 2026-06-03 | 29.39 | -0.0539 | -0.18% | 29.38 | 29.40 | 29.37 | 78,396 |
| 2026-06-02 | 29.44 | +0.0100 | +0.03% | 29.46 | 29.46 | 29.44 | 60,460 |
| 2026-06-01 | 29.43 | -0.1102 | -0.37% | 29.39 | 29.43 | 29.34 | 140,323 |
| 2026-05-29 | 29.54 | +0.0102 | +0.03% | 29.55 | 29.56 | 29.54 | 50,116 |
| 2026-05-28 | 29.53 | +0.0800 | +0.27% | 29.47 | 29.54 | 29.47 | 48,194 |
| 2026-05-27 | 29.45 | 0.00 | 0.00% | 29.47 | 29.47 | 29.45 | 58,022 |
| 2026-05-26 | 29.45 | +0.1001 | +0.34% | 29.61 | 29.61 | 29.43 | 164,511 |
| 2026-05-22 | 29.35 | +0.0299 | +0.10% | 29.36 | 29.36 | 29.29 | 111,276 |
| 2026-05-21 | 29.32 | +0.0300 | +0.10% | 29.24 | 29.32 | 29.24 | 58,230 |