조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.56 | -0.2200 | -3.24% | 6.57 | 7.00 | 6.39 | 2,391,993 |
| 2026-05-19 | 6.78 | +0.4800 | +7.62% | 6.94 | 7.38 | 6.61 | 4,324,316 |
| 2026-05-18 | 6.30 | +0.4100 | +6.96% | 5.99 | 6.86 | 5.94 | 4,330,151 |
| 2026-05-15 | 5.89 | +0.6300 | +11.98% | 5.73 | 5.99 | 5.66 | 3,041,970 |
| 2026-05-14 | 5.26 | -0.3000 | -5.40% | 5.57 | 5.69 | 4.88 | 4,964,299 |
| 2026-05-13 | 5.56 | -0.3900 | -6.55% | 5.38 | 6.11 | 5.37 | 4,495,734 |
| 2026-05-12 | 5.95 | +0.6200 | +11.63% | 5.66 | 6.57 | 5.66 | 4,752,586 |
| 2026-05-11 | 5.33 | -0.0200 | -0.37% | 5.54 | 5.62 | 4.87 | 4,403,974 |
| 2026-05-08 | 5.35 | +0.9900 | +22.71% | 5.06 | 5.61 | 4.74 | 10,117,788 |
| 2026-05-07 | 4.36 | +0.5100 | +13.25% | 4.17 | 4.56 | 4.11 | 8,921,194 |
| 2026-05-06 | 3.85 | -0.7400 | -16.12% | 4.34 | 4.40 | 3.85 | 6,908,966 |
| 2026-05-05 | 4.59 | -0.2000 | -4.18% | 4.80 | 5.00 | 4.47 | 4,886,992 |
| 2026-05-04 | 4.79 | -0.5600 | -10.47% | 5.16 | 5.16 | 4.36 | 8,656,060 |
| 2026-05-01 | 5.35 | -0.8200 | -13.29% | 5.89 | 6.00 | 5.04 | 10,002,844 |
| 2026-04-30 | 6.17 | +0.2700 | +4.58% | 5.59 | 6.19 | 5.49 | 6,409,275 |
| 2026-04-29 | 5.90 | -1.16 | -16.43% | 6.70 | 6.85 | 5.74 | 8,463,072 |
| 2026-04-28 | 7.06 | +0.7200 | +11.36% | 7.30 | 7.36 | 6.57 | 7,207,048 |
| 2026-04-27 | 6.34 | -0.2200 | -3.35% | 6.60 | 7.17 | 6.25 | 3,655,541 |
| 2026-04-24 | 6.56 | +0.7200 | +12.33% | 5.47 | 6.91 | 5.47 | 5,762,397 |
| 2026-04-23 | 5.84 | +0.4700 | +8.75% | 5.44 | 5.95 | 5.24 | 4,157,198 |