조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 3.54 | +0.2100 | +6.31% | 3.66 | 3.68 | 3.44 | 12,105,728 |
| 2026-10-12 | 3.33 | +0.1400 | +4.39% | 3.33 | 3.43 | 3.26 | 6,803,876 |
| 2026-10-09 | 3.19 | -0.0450 | -1.39% | 3.12 | 3.26 | 3.09 | 8,720,610 |
| 2026-10-08 | 3.24 | +0.4450 | +15.95% | 2.90 | 3.29 | 2.90 | 15,014,014 |
| 2026-10-07 | 2.79 | +0.1900 | +7.31% | 2.70 | 2.85 | 2.69 | 10,127,810 |
| 2026-10-06 | 2.60 | -0.2950 | -10.19% | 2.83 | 2.83 | 2.52 | 18,450,808 |
| 2026-10-05 | 2.90 | +0.1350 | +4.89% | 2.70 | 2.92 | 2.68 | 8,497,593 |
| 2026-10-02 | 2.76 | -0.0600 | -2.13% | 2.68 | 2.83 | 2.55 | 14,133,815 |
| 2026-10-01 | 2.82 | -0.1000 | -3.42% | 2.89 | 3.10 | 2.81 | 13,306,714 |
| 2026-09-30 | 2.92 | -0.0850 | -2.83% | 2.86 | 2.98 | 2.75 | 11,473,421 |
| 2026-09-29 | 3.01 | -0.0550 | -1.80% | 2.99 | 3.07 | 2.69 | 21,307,017 |
| 2026-09-28 | 3.06 | +0.1600 | +5.52% | 2.99 | 3.17 | 2.87 | 13,318,158 |
| 2026-09-25 | 2.90 | +0.1600 | +5.84% | 2.74 | 2.95 | 2.71 | 10,274,888 |
| 2026-09-24 | 2.74 | -0.2350 | -7.90% | 2.83 | 3.04 | 2.68 | 25,216,712 |
| 2026-09-23 | 2.98 | -0.0050 | -0.17% | 2.83 | 2.99 | 2.73 | 17,123,880 |
| 2026-09-22 | 2.98 | -0.1000 | -3.25% | 3.07 | 3.13 | 2.81 | 9,558,393 |
| 2026-09-21 | 3.08 | -0.3300 | -9.68% | 3.39 | 3.45 | 2.92 | 8,062,993 |
| 2026-09-18 | 3.41 | -0.1400 | -3.94% | 3.54 | 3.61 | 3.38 | 10,747,907 |
| 2026-09-17 | 3.55 | +0.2800 | +8.56% | 3.42 | 3.68 | 3.35 | 18,168,933 |
| 2026-09-16 | 3.27 | -0.2100 | -6.03% | 3.25 | 3.47 | 3.11 | 8,822,308 |
T-REX 2X Inverse CRWV Daily Target ETF 게시판 0
글쓰기