조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.04 | -0.2001 | -4.72% | 3.98 | 4.32 | 3.90 | 5,455,601 |
| 2026-06-17 | 4.24 | +0.1401 | +3.42% | 4.12 | 4.26 | 3.78 | 6,164,967 |
| 2026-06-16 | 4.10 | -1.01 | -19.77% | 4.97 | 5.03 | 3.89 | 9,402,422 |
| 2026-06-15 | 5.11 | -0.7000 | -12.05% | 5.41 | 5.41 | 4.87 | 3,361,202 |
| 2026-06-12 | 5.81 | -0.6400 | -9.92% | 5.98 | 6.27 | 5.15 | 6,626,612 |
| 2026-06-11 | 6.45 | -0.0300 | -0.46% | 6.85 | 7.10 | 6.37 | 4,351,112 |
| 2026-06-10 | 6.48 | +0.3500 | +5.71% | 6.49 | 6.54 | 5.88 | 3,891,115 |
| 2026-06-09 | 6.13 | +0.4400 | +7.73% | 5.52 | 6.67 | 5.36 | 5,525,527 |
| 2026-06-08 | 5.69 | -0.2400 | -4.05% | 5.76 | 6.17 | 5.48 | 3,838,227 |
| 2026-06-05 | 5.93 | +0.7400 | +14.26% | 5.54 | 6.40 | 5.53 | 5,560,287 |
| 2026-06-04 | 5.19 | +0.2500 | +5.06% | 5.26 | 5.46 | 4.99 | 4,025,055 |
| 2026-06-03 | 4.94 | +0.6100 | +14.09% | 4.31 | 4.97 | 4.15 | 6,187,151 |
| 2026-06-02 | 4.33 | +0.3500 | +8.79% | 3.66 | 4.36 | 3.53 | 7,420,666 |
| 2026-06-01 | 3.98 | -1.56 | -28.16% | 5.01 | 5.01 | 3.69 | 9,527,998 |
| 2026-05-29 | 5.54 | -0.2800 | -4.81% | 5.67 | 6.31 | 5.48 | 2,115,799 |
| 2026-05-28 | 5.82 | -0.2900 | -4.75% | 5.71 | 6.19 | 5.41 | 2,789,292 |
| 2026-05-27 | 6.11 | +0.1800 | +3.04% | 6.03 | 6.63 | 5.99 | 2,226,436 |
| 2026-05-26 | 5.93 | -0.0500 | -0.84% | 5.70 | 6.03 | 5.57 | 2,607,628 |
| 2026-05-22 | 5.98 | +0.2000 | +3.46% | 5.57 | 6.04 | 5.53 | 2,164,263 |
| 2026-05-21 | 5.78 | -0.7800 | -11.89% | 5.96 | 6.32 | 5.67 | 3,805,496 |