조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.42 | -0.3200 | -1.71% | 18.54 | 18.61 | 18.32 | 528,038 |
| 2026-05-19 | 18.74 | 0.00 | 0.00% | 18.71 | 18.80 | 18.61 | 491,551 |
| 2026-05-18 | 18.74 | +0.6000 | +3.31% | 18.54 | 18.76 | 18.53 | 845,386 |
| 2026-05-15 | 18.14 | -0.3900 | -2.10% | 18.37 | 18.41 | 18.12 | 669,961 |
| 2026-05-14 | 18.53 | -0.4500 | -2.37% | 18.69 | 18.70 | 18.45 | 686,254 |
| 2026-05-13 | 18.98 | +0.0500 | +0.26% | 18.97 | 19.13 | 18.92 | 585,478 |
| 2026-05-12 | 18.93 | +0.1700 | +0.91% | 18.91 | 19.02 | 18.67 | 611,292 |
| 2026-05-11 | 18.76 | +0.1500 | +0.81% | 18.72 | 18.82 | 18.64 | 608,229 |
| 2026-05-08 | 18.61 | +0.1700 | +0.92% | 18.41 | 18.68 | 18.40 | 446,502 |
| 2026-05-07 | 18.44 | 0.00 | 0.00% | 18.31 | 18.47 | 18.20 | 865,092 |
| 2026-05-06 | 18.44 | -0.4800 | -2.54% | 18.65 | 18.69 | 18.44 | 1,135,044 |
| 2026-05-05 | 18.92 | -0.2000 | -1.05% | 19.00 | 19.02 | 18.80 | 703,251 |
| 2026-05-04 | 19.12 | +0.2300 | +1.22% | 18.85 | 19.13 | 18.81 | 889,009 |
| 2026-05-01 | 18.89 | +0.2000 | +1.07% | 18.82 | 19.02 | 18.73 | 947,960 |
| 2026-04-30 | 18.69 | -0.1500 | -0.80% | 18.73 | 18.74 | 18.59 | 552,833 |
| 2026-04-29 | 18.84 | +0.0700 | +0.37% | 18.81 | 18.88 | 18.71 | 1,128,729 |
| 2026-04-28 | 18.77 | +0.2600 | +1.40% | 18.70 | 18.78 | 18.55 | 1,222,361 |
| 2026-04-27 | 18.51 | +0.2400 | +1.31% | 18.37 | 18.51 | 18.32 | 1,137,785 |
| 2026-04-24 | 18.27 | -0.0100 | -0.05% | 18.33 | 18.33 | 18.21 | 360,583 |
| 2026-04-23 | 18.28 | +0.0700 | +0.38% | 18.21 | 18.32 | 18.18 | 438,900 |