조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.48 | +0.0200 | +0.11% | 18.51 | 18.66 | 18.47 | 114,440 |
| 2026-10-12 | 18.46 | +0.0400 | +0.22% | 18.49 | 18.54 | 18.40 | 132,311 |
| 2026-10-09 | 18.42 | -0.5400 | -2.85% | 19.00 | 19.14 | 18.18 | 559,865 |
| 2026-10-08 | 18.96 | -0.0900 | -0.47% | 19.09 | 19.11 | 18.95 | 273,210 |
| 2026-10-07 | 19.05 | -0.2400 | -1.24% | 19.16 | 19.20 | 19.04 | 103,504 |
| 2026-10-06 | 19.29 | +0.3900 | +2.06% | 19.07 | 19.31 | 19.01 | 284,073 |
| 2026-10-05 | 18.90 | +0.0500 | +0.27% | 19.04 | 19.10 | 18.89 | 150,221 |
| 2026-10-02 | 18.85 | -0.1300 | -0.68% | 18.91 | 19.03 | 18.82 | 244,752 |
| 2026-10-01 | 18.98 | -0.0600 | -0.32% | 19.04 | 19.13 | 18.83 | 745,734 |
| 2026-09-30 | 19.04 | -0.4600 | -2.36% | 19.59 | 19.65 | 18.95 | 587,180 |
| 2026-09-29 | 19.50 | -0.0300 | -0.15% | 19.65 | 19.66 | 19.48 | 180,651 |
| 2026-09-28 | 19.53 | -0.2000 | -1.01% | 19.60 | 19.62 | 19.40 | 362,320 |
| 2026-09-25 | 19.73 | +0.0500 | +0.25% | 19.31 | 19.76 | 19.31 | 743,270 |
| 2026-09-24 | 19.68 | -0.0800 | -0.40% | 19.75 | 19.82 | 19.65 | 323,243 |
| 2026-09-23 | 19.76 | -0.2200 | -1.10% | 19.85 | 19.89 | 19.74 | 255,385 |
| 2026-09-22 | 19.98 | -0.2900 | -1.43% | 20.07 | 20.16 | 19.98 | 641,124 |
| 2026-09-21 | 20.27 | +0.5700 | +2.89% | 19.92 | 20.28 | 19.90 | 926,142 |
| 2026-09-18 | 19.70 | -0.1300 | -0.66% | 19.82 | 19.82 | 19.67 | 456,096 |
| 2026-09-17 | 19.83 | -0.1400 | -0.70% | 19.90 | 19.96 | 19.75 | 689,011 |
| 2026-09-16 | 19.97 | -0.0700 | -0.35% | 20.00 | 20.04 | 19.82 | 155,114 |