조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.95 | -0.2000 | -1.17% | 17.05 | 17.07 | 16.89 | 273,512 |
| 2026-06-17 | 17.15 | +0.2200 | +1.30% | 17.03 | 17.16 | 16.96 | 200,248 |
| 2026-06-16 | 16.93 | +0.0700 | +0.42% | 16.85 | 17.11 | 16.85 | 217,024 |
| 2026-06-15 | 16.86 | +0.0600 | +0.36% | 16.60 | 16.93 | 16.59 | 511,092 |
| 2026-06-12 | 16.80 | +0.0800 | +0.48% | 16.77 | 16.92 | 16.72 | 258,241 |
| 2026-06-11 | 16.72 | -0.3500 | -2.05% | 16.96 | 17.01 | 16.71 | 493,010 |
| 2026-06-10 | 17.07 | +0.0300 | +0.18% | 17.17 | 17.22 | 17.05 | 225,867 |
| 2026-06-09 | 17.04 | +0.0200 | +0.12% | 17.12 | 17.24 | 16.99 | 346,426 |
| 2026-06-08 | 17.02 | -0.0400 | -0.23% | 17.00 | 17.13 | 16.90 | 300,748 |
| 2026-06-05 | 17.06 | -0.1700 | -0.99% | 17.13 | 17.20 | 17.00 | 510,785 |
| 2026-06-04 | 17.23 | -0.2400 | -1.37% | 17.41 | 17.43 | 17.15 | 585,335 |
| 2026-06-03 | 17.47 | -0.2400 | -1.36% | 17.79 | 17.82 | 17.46 | 679,782 |
| 2026-06-02 | 17.71 | -0.1900 | -1.06% | 17.85 | 17.87 | 17.69 | 580,555 |
| 2026-06-01 | 17.90 | -0.0300 | -0.17% | 17.94 | 18.05 | 17.74 | 599,506 |
| 2026-05-29 | 17.93 | -0.2800 | -1.54% | 18.14 | 18.14 | 17.90 | 656,737 |
| 2026-05-28 | 18.21 | +0.2100 | +1.17% | 18.14 | 18.28 | 18.02 | 696,697 |
| 2026-05-27 | 18.00 | -0.1800 | -0.99% | 18.11 | 18.18 | 18.00 | 900,275 |
| 2026-05-26 | 18.18 | -0.1800 | -0.98% | 18.25 | 18.31 | 18.16 | 389,104 |
| 2026-05-22 | 18.36 | +0.0500 | +0.27% | 18.37 | 18.48 | 18.31 | 281,446 |
| 2026-05-21 | 18.31 | -0.1100 | -0.60% | 18.42 | 18.51 | 18.25 | 397,926 |