조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.54 | +0.6450 | +1.85% | 35.10 | 35.60 | 34.88 | 316,243 |
| 2026-05-19 | 34.89 | -0.3000 | -0.85% | 34.90 | 35.20 | 34.75 | 270,109 |
| 2026-05-18 | 35.19 | +0.0300 | +0.09% | 35.42 | 35.42 | 34.89 | 598,879 |
| 2026-05-15 | 35.16 | -0.7400 | -2.06% | 35.30 | 35.32 | 34.93 | 410,841 |
| 2026-05-14 | 35.90 | +0.0400 | +0.11% | 35.85 | 36.02 | 35.79 | 507,504 |
| 2026-05-13 | 35.86 | +0.3900 | +1.10% | 35.70 | 35.96 | 35.59 | 439,391 |
| 2026-05-12 | 35.47 | -0.4500 | -1.25% | 35.48 | 35.54 | 35.09 | 351,028 |
| 2026-05-11 | 35.92 | +0.0300 | +0.08% | 35.89 | 36.05 | 35.85 | 284,157 |
| 2026-05-08 | 35.89 | +0.4200 | +1.18% | 35.71 | 35.98 | 35.71 | 318,697 |
| 2026-05-07 | 35.47 | -0.4513 | -1.26% | 36.01 | 36.01 | 35.38 | 487,437 |
| 2026-05-06 | 35.92 | +0.9513 | +2.72% | 35.77 | 35.95 | 35.66 | 573,857 |
| 2026-05-05 | 34.97 | +0.4100 | +1.19% | 34.91 | 35.09 | 34.81 | 433,241 |
| 2026-05-04 | 34.56 | -0.2200 | -0.63% | 34.66 | 34.90 | 34.43 | 1,149,399 |
| 2026-05-01 | 34.78 | -0.1169 | -0.33% | 34.90 | 35.09 | 34.76 | 513,233 |
| 2026-04-30 | 34.90 | +0.8969 | +2.64% | 34.34 | 34.93 | 34.34 | 411,792 |
| 2026-04-29 | 34.00 | -0.3200 | -0.93% | 34.13 | 34.22 | 33.76 | 453,882 |
| 2026-04-28 | 34.32 | -0.1600 | -0.46% | 34.38 | 34.41 | 34.14 | 432,551 |
| 2026-04-27 | 34.48 | 0.00 | 0.00% | 34.71 | 34.71 | 34.44 | 837,464 |
| 2026-04-24 | 34.48 | +0.4300 | +1.26% | 34.44 | 34.61 | 34.31 | 387,431 |
| 2026-04-23 | 34.05 | -0.5200 | -1.50% | 34.47 | 34.54 | 33.87 | 471,294 |