조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.19 | +0.5300 | +1.45% | 37.18 | 37.27 | 37.04 | 918,733 |
| 2026-06-17 | 36.66 | -0.1600 | -0.43% | 37.13 | 37.34 | 36.61 | 1,383,746 |
| 2026-06-16 | 36.82 | -0.1500 | -0.41% | 37.10 | 37.15 | 36.78 | 1,816,747 |
| 2026-06-15 | 36.97 | +0.6900 | +1.90% | 37.10 | 37.11 | 36.87 | 1,339,272 |
| 2026-06-12 | 36.28 | +0.0100 | +0.03% | 36.28 | 36.49 | 35.99 | 544,624 |
| 2026-06-11 | 36.27 | +1.25 | +3.57% | 35.47 | 36.32 | 35.28 | 707,141 |
| 2026-06-10 | 35.02 | -0.5300 | -1.49% | 35.34 | 35.62 | 34.95 | 1,447,440 |
| 2026-06-09 | 35.55 | -0.0400 | -0.11% | 36.16 | 36.16 | 34.90 | 917,146 |
| 2026-06-08 | 35.59 | +0.3600 | +1.02% | 35.86 | 35.86 | 35.54 | 1,481,720 |
| 2026-06-05 | 35.23 | -1.45 | -3.95% | 36.12 | 36.17 | 35.12 | 1,219,399 |
| 2026-06-04 | 36.68 | +0.0400 | +0.11% | 36.41 | 36.82 | 36.30 | 2,276,130 |
| 2026-06-03 | 36.64 | -0.3200 | -0.87% | 36.92 | 36.92 | 36.54 | 1,711,037 |
| 2026-06-02 | 36.96 | +0.2500 | +0.68% | 36.70 | 36.96 | 36.62 | 1,056,846 |
| 2026-06-01 | 36.71 | +0.2500 | +0.69% | 36.47 | 36.82 | 36.28 | 2,761,654 |
| 2026-05-29 | 36.46 | +0.0500 | +0.14% | 36.56 | 36.64 | 36.38 | 8,726,998 |
| 2026-05-28 | 36.41 | +0.1800 | +0.50% | 36.13 | 36.51 | 35.94 | 90,507,820 |
| 2026-05-27 | 36.23 | -0.1900 | -0.52% | 36.52 | 36.52 | 36.06 | 287,762 |
| 2026-05-26 | 36.42 | +0.7000 | +1.96% | 36.45 | 36.47 | 36.26 | 314,521 |
| 2026-05-22 | 35.72 | -0.0900 | -0.25% | 35.90 | 35.96 | 35.62 | 291,982 |
| 2026-05-21 | 35.81 | +0.2750 | +0.77% | 35.46 | 35.96 | 35.36 | 317,583 |