조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.04 | +0.0700 | +0.19% | 35.95 | 36.07 | 35.89 | 1,799,865 |
| 2026-10-12 | 35.97 | -0.2000 | -0.55% | 36.11 | 36.11 | 35.95 | 2,145,095 |
| 2026-10-09 | 36.17 | +0.2200 | +0.61% | 36.15 | 36.18 | 36.02 | 3,111,057 |
| 2026-10-08 | 35.95 | -0.3000 | -0.83% | 35.97 | 36.05 | 35.77 | 2,728,638 |
| 2026-10-07 | 36.25 | -0.4600 | -1.25% | 36.22 | 36.32 | 36.08 | 3,087,573 |
| 2026-10-06 | 36.71 | -0.0300 | -0.08% | 36.89 | 36.89 | 36.69 | 1,948,879 |
| 2026-10-05 | 36.74 | +0.1800 | +0.49% | 36.62 | 36.79 | 36.47 | 1,925,298 |
| 2026-10-02 | 36.56 | +0.3800 | +1.05% | 36.52 | 36.62 | 36.30 | 2,506,543 |
| 2026-10-01 | 36.18 | -0.1700 | -0.47% | 36.28 | 36.31 | 35.90 | 2,898,767 |
| 2026-09-30 | 36.35 | -0.2000 | -0.55% | 36.71 | 36.71 | 36.28 | 4,215,609 |
| 2026-09-29 | 36.55 | -0.0900 | -0.25% | 36.60 | 36.60 | 36.36 | 4,701,154 |
| 2026-09-28 | 36.64 | -0.2800 | -0.76% | 36.75 | 36.80 | 36.43 | 4,027,611 |
| 2026-09-25 | 36.92 | +0.3200 | +0.87% | 36.88 | 36.98 | 36.68 | 3,566,066 |
| 2026-09-24 | 36.60 | -0.1400 | -0.38% | 36.60 | 36.71 | 36.36 | 4,769,772 |
| 2026-09-23 | 36.74 | -0.5100 | -1.37% | 37.07 | 37.07 | 36.63 | 7,976,124 |
| 2026-09-22 | 37.25 | +0.1250 | +0.34% | 37.25 | 37.52 | 37.12 | 130,910,862 |
| 2026-09-21 | 37.13 | +0.5150 | +1.41% | 36.92 | 37.24 | 36.88 | 706,772 |
| 2026-09-18 | 36.61 | -0.2700 | -0.73% | 36.52 | 36.67 | 36.39 | 804,563 |
| 2026-09-17 | 36.88 | +0.5800 | +1.60% | 36.76 | 36.94 | 36.72 | 684,636 |
| 2026-09-16 | 36.30 | -0.1300 | -0.36% | 36.68 | 36.77 | 36.07 | 726,206 |