조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 59.06 | +0.8400 | +1.44% | 58.64 | 59.55 | 57.10 | 1,114,517 |
| 2026-05-19 | 58.22 | +3.10 | +5.62% | 55.04 | 58.45 | 54.59 | 1,498,409 |
| 2026-05-18 | 55.12 | -1.25 | -2.22% | 56.49 | 56.77 | 55.00 | 816,451 |
| 2026-05-15 | 56.37 | -1.93 | -3.31% | 57.44 | 57.88 | 56.09 | 874,662 |
| 2026-05-14 | 58.30 | +1.22 | +2.14% | 57.38 | 59.20 | 56.18 | 1,879,134 |
| 2026-05-13 | 57.08 | +5.92 | +11.57% | 53.84 | 57.98 | 53.30 | 2,307,963 |
| 2026-05-12 | 51.16 | -0.0400 | -0.08% | 51.15 | 51.50 | 50.60 | 771,282 |
| 2026-05-11 | 51.20 | -1.08 | -2.07% | 52.92 | 52.98 | 51.11 | 1,325,132 |
| 2026-05-08 | 52.28 | +1.23 | +2.41% | 51.05 | 52.48 | 50.32 | 872,697 |
| 2026-05-07 | 51.05 | -1.10 | -2.11% | 52.03 | 52.62 | 49.83 | 1,117,279 |
| 2026-05-06 | 52.15 | +0.8200 | +1.60% | 51.69 | 52.98 | 51.00 | 1,534,564 |
| 2026-05-05 | 51.33 | -0.2700 | -0.52% | 52.17 | 52.17 | 51.00 | 1,176,334 |
| 2026-05-04 | 51.60 | +0.1800 | +0.35% | 51.38 | 52.50 | 50.16 | 1,388,637 |
| 2026-05-01 | 51.42 | +4.90 | +10.53% | 48.48 | 51.66 | 46.19 | 3,273,857 |
| 2026-04-30 | 46.52 | -0.0700 | -0.15% | 46.97 | 47.24 | 45.73 | 1,233,101 |
| 2026-04-29 | 46.59 | -0.0300 | -0.06% | 46.21 | 47.29 | 46.20 | 1,235,735 |
| 2026-04-28 | 46.62 | +0.4000 | +0.87% | 46.22 | 47.09 | 45.98 | 725,190 |
| 2026-04-27 | 46.22 | +0.1600 | +0.35% | 46.22 | 47.00 | 45.70 | 646,806 |
| 2026-04-24 | 46.06 | +0.9800 | +2.17% | 45.91 | 46.43 | 44.58 | 632,812 |
| 2026-04-23 | 45.08 | -1.49 | -3.20% | 46.35 | 46.98 | 44.24 | 881,455 |