조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 79.91 | -1.84 | -2.25% | 82.82 | 83.30 | 79.40 | 1,875,597 |
| 2026-06-17 | 81.75 | -1.96 | -2.34% | 84.25 | 85.40 | 81.45 | 850,651 |
| 2026-06-16 | 83.71 | +0.5900 | +0.71% | 83.18 | 84.27 | 82.13 | 767,927 |
| 2026-06-15 | 83.12 | +0.2100 | +0.25% | 82.91 | 83.68 | 79.40 | 1,043,279 |
| 2026-06-12 | 82.91 | -0.3400 | -0.41% | 82.91 | 84.79 | 82.40 | 719,110 |
| 2026-06-11 | 83.25 | +5.13 | +6.57% | 79.01 | 84.17 | 78.50 | 1,094,144 |
| 2026-06-10 | 78.12 | +0.6300 | +0.81% | 76.61 | 81.91 | 76.52 | 1,494,455 |
| 2026-06-09 | 77.49 | +4.16 | +5.67% | 73.96 | 77.62 | 73.62 | 1,010,542 |
| 2026-06-08 | 73.33 | +0.7100 | +0.98% | 72.88 | 75.65 | 72.62 | 867,422 |
| 2026-06-05 | 72.62 | -2.27 | -3.03% | 74.77 | 75.09 | 72.58 | 774,689 |
| 2026-06-04 | 74.89 | +2.24 | +3.08% | 72.79 | 75.43 | 72.29 | 910,093 |
| 2026-06-03 | 72.65 | +1.45 | +2.04% | 70.93 | 72.95 | 70.07 | 793,392 |
| 2026-06-02 | 71.20 | +0.7600 | +1.08% | 70.00 | 71.53 | 68.85 | 984,675 |
| 2026-06-01 | 70.44 | +0.9500 | +1.37% | 69.29 | 71.12 | 68.25 | 1,097,203 |
| 2026-05-29 | 69.49 | +1.11 | +1.62% | 68.57 | 69.62 | 68.04 | 775,040 |
| 2026-05-28 | 68.38 | +1.73 | +2.60% | 66.73 | 69.90 | 65.64 | 1,190,047 |
| 2026-05-27 | 66.65 | +6.29 | +10.42% | 64.70 | 66.74 | 63.93 | 1,891,018 |
| 2026-05-26 | 60.36 | +0.1400 | +0.23% | 60.36 | 60.80 | 59.03 | 681,815 |
| 2026-05-22 | 60.22 | +0.5300 | +0.89% | 60.00 | 60.95 | 59.54 | 536,139 |
| 2026-05-21 | 59.69 | +0.6300 | +1.07% | 58.48 | 59.96 | 57.72 | 874,622 |