조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 117.80 | -3.39 | -2.80% | 121.83 | 122.81 | 117.42 | 551,411 |
| 2026-10-12 | 121.19 | 0.00 | 0.00% | 121.24 | 122.09 | 119.28 | 497,735 |
| 2026-10-09 | 121.19 | +2.65 | +2.24% | 118.00 | 122.34 | 117.41 | 624,208 |
| 2026-10-08 | 118.54 | -1.06 | -0.89% | 118.56 | 119.16 | 115.80 | 496,665 |
| 2026-10-07 | 119.60 | +0.0300 | +0.03% | 119.00 | 122.00 | 117.23 | 634,876 |
| 2026-10-06 | 119.57 | -2.46 | -2.02% | 122.20 | 122.54 | 115.11 | 790,536 |
| 2026-10-05 | 122.03 | +5.80 | +4.99% | 115.59 | 122.81 | 115.50 | 1,004,939 |
| 2026-10-02 | 116.23 | +2.21 | +1.93% | 114.38 | 117.32 | 113.90 | 960,161 |
| 2026-10-01 | 114.03 | -1.21 | -1.05% | 114.29 | 115.98 | 111.94 | 878,988 |
| 2026-09-30 | 115.23 | +0.4900 | +0.43% | 114.80 | 118.07 | 113.98 | 910,311 |
| 2026-09-29 | 114.74 | -0.8900 | -0.77% | 115.92 | 120.51 | 113.16 | 964,469 |
| 2026-09-28 | 115.63 | -0.4700 | -0.40% | 116.00 | 117.07 | 114.36 | 1,155,320 |
| 2026-09-25 | 116.10 | -2.41 | -2.03% | 119.00 | 120.44 | 114.51 | 800,796 |
| 2026-09-24 | 118.51 | +5.57 | +4.93% | 111.86 | 119.15 | 111.68 | 983,631 |
| 2026-09-23 | 112.94 | -4.57 | -3.88% | 117.33 | 118.79 | 112.05 | 809,873 |
| 2026-09-22 | 117.51 | +3.74 | +3.29% | 113.96 | 119.00 | 113.09 | 810,249 |
| 2026-09-21 | 113.76 | +3.47 | +3.15% | 110.29 | 116.65 | 109.00 | 1,346,986 |
| 2026-09-18 | 110.29 | -4.57 | -3.98% | 116.80 | 117.90 | 108.41 | 17,233,443 |
| 2026-09-17 | 114.86 | +3.05 | +2.73% | 113.18 | 115.09 | 111.07 | 883,643 |
| 2026-09-16 | 111.81 | +0.9900 | +0.89% | 110.82 | 113.60 | 110.49 | 668,642 |