조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.18 | +0.2600 | +1.13% | 23.31 | 23.59 | 22.79 | 6,488,409 |
| 2026-05-19 | 22.92 | -0.6500 | -2.76% | 22.99 | 23.25 | 21.82 | 12,492,511 |
| 2026-05-18 | 23.57 | -0.6400 | -2.64% | 24.17 | 24.17 | 22.62 | 10,519,803 |
| 2026-05-15 | 24.21 | -0.7100 | -2.85% | 24.00 | 24.60 | 23.37 | 10,146,688 |
| 2026-05-14 | 24.92 | +0.9200 | +3.83% | 24.02 | 25.17 | 23.59 | 17,518,741 |
| 2026-05-13 | 24.00 | +1.21 | +5.31% | 24.07 | 24.33 | 23.10 | 16,340,647 |
| 2026-05-12 | 22.79 | -0.1600 | -0.70% | 22.22 | 22.90 | 21.69 | 10,097,037 |
| 2026-05-11 | 22.95 | +0.0300 | +0.13% | 22.40 | 23.81 | 21.92 | 13,994,394 |
| 2026-05-08 | 22.92 | +0.5600 | +2.50% | 23.07 | 23.40 | 22.26 | 14,830,871 |
| 2026-05-07 | 22.36 | -2.27 | -9.22% | 22.45 | 23.00 | 20.81 | 37,216,766 |
| 2026-05-06 | 24.63 | +2.44 | +11.00% | 23.52 | 25.01 | 23.43 | 39,394,502 |
| 2026-05-05 | 22.19 | +1.09 | +5.17% | 21.20 | 22.44 | 21.07 | 14,009,714 |
| 2026-05-04 | 21.10 | +0.7500 | +3.69% | 20.28 | 21.56 | 20.15 | 16,227,621 |
| 2026-05-01 | 20.35 | +0.3500 | +1.75% | 20.11 | 20.96 | 19.92 | 11,677,203 |
| 2026-04-30 | 20.00 | +0.4400 | +2.25% | 20.00 | 20.60 | 19.80 | 15,635,351 |
| 2026-04-29 | 19.56 | -0.4600 | -2.30% | 20.16 | 20.24 | 19.43 | 11,465,353 |
| 2026-04-28 | 20.02 | -1.08 | -5.12% | 19.29 | 20.12 | 19.20 | 14,935,257 |
| 2026-04-27 | 21.10 | +0.2200 | +1.05% | 20.96 | 21.38 | 20.58 | 18,987,164 |
| 2026-04-24 | 20.88 | +0.0700 | +0.34% | 21.53 | 21.71 | 20.69 | 15,016,975 |
| 2026-04-23 | 20.81 | -0.3800 | -1.79% | 20.93 | 21.73 | 20.40 | 16,756,825 |