조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.43 | +0.4100 | +2.73% | 14.56 | 15.49 | 14.28 | 16,310,580 |
| 2026-10-12 | 15.02 | -0.3900 | -2.53% | 15.33 | 15.51 | 14.96 | 6,253,473 |
| 2026-10-09 | 15.41 | +0.0500 | +0.33% | 15.58 | 15.66 | 15.09 | 6,921,146 |
| 2026-10-08 | 15.36 | -0.5800 | -3.64% | 15.74 | 15.78 | 14.83 | 15,706,253 |
| 2026-10-07 | 15.94 | -0.7400 | -4.44% | 16.08 | 16.48 | 15.66 | 9,353,618 |
| 2026-10-06 | 16.68 | +0.0800 | +0.48% | 16.80 | 16.96 | 16.50 | 9,376,781 |
| 2026-10-05 | 16.60 | +0.1500 | +0.91% | 16.45 | 16.79 | 15.88 | 14,730,830 |
| 2026-10-02 | 16.45 | +0.1000 | +0.61% | 16.67 | 17.13 | 16.25 | 10,196,668 |
| 2026-10-01 | 16.35 | +0.3700 | +2.32% | 16.00 | 16.48 | 15.51 | 15,543,722 |
| 2026-09-30 | 15.98 | -0.3300 | -2.02% | 16.43 | 16.49 | 15.85 | 9,708,681 |
| 2026-09-29 | 16.31 | -0.2100 | -1.27% | 16.77 | 17.15 | 16.23 | 13,689,802 |
| 2026-09-28 | 16.52 | -0.8200 | -4.73% | 17.09 | 17.31 | 16.44 | 9,160,451 |
| 2026-09-25 | 17.34 | -0.7800 | -4.30% | 18.30 | 18.43 | 17.29 | 8,820,633 |
| 2026-09-24 | 18.12 | +0.0200 | +0.11% | 17.84 | 18.66 | 17.70 | 13,002,624 |
| 2026-09-23 | 18.10 | -0.6900 | -3.67% | 18.72 | 19.12 | 18.03 | 9,102,747 |
| 2026-09-22 | 18.79 | +0.4300 | +2.34% | 18.36 | 18.95 | 18.11 | 10,048,599 |
| 2026-09-21 | 18.36 | +0.3700 | +2.06% | 17.92 | 18.65 | 17.63 | 11,366,385 |
| 2026-09-18 | 17.99 | +0.8500 | +4.96% | 17.77 | 18.03 | 17.11 | 13,996,548 |
| 2026-09-17 | 17.14 | +0.2600 | +1.54% | 17.99 | 17.99 | 16.86 | 16,107,009 |
| 2026-09-16 | 16.88 | +0.8400 | +5.24% | 16.38 | 17.39 | 16.38 | 12,349,319 |