조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.16 | +0.7800 | +2.75% | 29.12 | 30.05 | 28.58 | 17,471,718 |
| 2026-06-17 | 28.38 | +0.3000 | +1.07% | 28.27 | 29.48 | 27.94 | 13,185,247 |
| 2026-06-16 | 28.08 | -0.1400 | -0.50% | 28.08 | 29.08 | 27.90 | 8,579,224 |
| 2026-06-15 | 28.22 | +0.6200 | +2.25% | 28.27 | 28.84 | 27.60 | 11,319,201 |
| 2026-06-12 | 27.60 | +0.3800 | +1.40% | 27.74 | 28.36 | 27.39 | 7,293,436 |
| 2026-06-11 | 27.22 | +1.53 | +5.96% | 25.72 | 27.70 | 25.62 | 11,985,996 |
| 2026-06-10 | 25.69 | -1.32 | -4.89% | 26.65 | 27.48 | 25.24 | 11,988,291 |
| 2026-06-09 | 27.01 | -0.1400 | -0.52% | 28.25 | 28.57 | 25.28 | 12,308,287 |
| 2026-06-08 | 27.15 | +1.30 | +5.03% | 26.37 | 27.34 | 25.94 | 7,892,249 |
| 2026-06-05 | 25.85 | -2.06 | -7.38% | 27.11 | 27.19 | 25.18 | 13,426,345 |
| 2026-06-04 | 27.91 | -1.02 | -3.53% | 27.84 | 28.51 | 27.43 | 8,833,545 |
| 2026-06-03 | 28.93 | -0.1200 | -0.41% | 28.72 | 29.70 | 28.51 | 11,968,455 |
| 2026-06-02 | 29.05 | +0.5000 | +1.75% | 29.00 | 30.46 | 28.90 | 20,583,020 |
| 2026-06-01 | 28.55 | +1.70 | +6.33% | 26.79 | 29.09 | 26.40 | 17,308,476 |
| 2026-05-29 | 26.85 | -0.9100 | -3.28% | 27.70 | 27.80 | 26.43 | 15,303,895 |
| 2026-05-28 | 27.76 | +0.5600 | +2.06% | 27.22 | 28.19 | 26.99 | 15,553,312 |
| 2026-05-27 | 27.20 | +0.8300 | +3.15% | 26.32 | 27.70 | 26.02 | 16,257,816 |
| 2026-05-26 | 26.37 | +1.11 | +4.39% | 26.45 | 26.83 | 25.79 | 18,859,424 |
| 2026-05-22 | 25.26 | +0.4400 | +1.77% | 25.03 | 25.63 | 24.42 | 11,584,769 |
| 2026-05-21 | 24.82 | +1.64 | +7.08% | 23.39 | 25.06 | 23.39 | 14,497,082 |