조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.50 | +0.2600 | +1.03% | 25.32 | 25.73 | 25.32 | 51,341 |
| 2026-05-19 | 25.24 | -0.0900 | -0.36% | 25.38 | 25.47 | 25.18 | 52,078 |
| 2026-05-18 | 25.33 | +0.1600 | +0.64% | 25.37 | 25.57 | 25.25 | 53,409 |
| 2026-05-15 | 25.17 | -0.2700 | -1.06% | 25.44 | 25.60 | 25.10 | 51,272 |
| 2026-05-14 | 25.44 | +0.1100 | +0.43% | 25.49 | 25.70 | 25.29 | 50,308 |
| 2026-05-13 | 25.33 | -0.1700 | -0.67% | 25.39 | 25.62 | 25.30 | 51,262 |
| 2026-05-12 | 25.50 | +0.2100 | +0.83% | 25.29 | 25.62 | 25.05 | 59,014 |
| 2026-05-11 | 25.29 | -0.5500 | -2.13% | 25.92 | 26.00 | 25.22 | 74,877 |
| 2026-05-08 | 25.84 | +0.0100 | +0.04% | 25.79 | 25.99 | 25.64 | 49,046 |
| 2026-05-07 | 25.83 | +0.0100 | +0.04% | 25.71 | 26.00 | 25.71 | 79,902 |
| 2026-05-06 | 25.82 | +0.1600 | +0.62% | 25.80 | 26.00 | 25.75 | 111,818 |
| 2026-05-05 | 25.66 | +0.1300 | +0.51% | 25.55 | 25.76 | 25.41 | 102,356 |
| 2026-05-04 | 25.53 | -0.0800 | -0.31% | 25.49 | 25.83 | 25.43 | 98,344 |
| 2026-05-01 | 25.61 | +0.0600 | +0.23% | 25.78 | 26.12 | 25.59 | 203,917 |
| 2026-04-30 | 25.55 | +0.0800 | +0.31% | 25.49 | 25.70 | 25.49 | 101,164 |
| 2026-04-29 | 25.47 | -0.1900 | -0.74% | 25.58 | 25.73 | 25.00 | 685,904 |
| 2026-04-28 | 25.66 | +0.0700 | +0.27% | 25.75 | 26.11 | 25.66 | 110,457 |
| 2026-04-27 | 25.59 | +0.2300 | +0.91% | 25.32 | 26.00 | 25.32 | 44,751 |
| 2026-04-24 | 25.36 | -0.1500 | -0.59% | 25.49 | 25.73 | 25.30 | 32,687 |
| 2026-04-23 | 25.51 | -0.0800 | -0.31% | 25.55 | 26.00 | 25.39 | 60,522 |