조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.48 | +0.0400 | +0.15% | 26.59 | 26.94 | 26.46 | 210,768 |
| 2026-06-17 | 26.44 | 0.00 | 0.00% | 26.57 | 26.84 | 26.27 | 209,356 |
| 2026-06-16 | 26.44 | -0.3600 | -1.34% | 26.88 | 27.05 | 26.44 | 79,080 |
| 2026-06-15 | 26.80 | -0.1500 | -0.56% | 27.30 | 27.52 | 26.70 | 86,068 |
| 2026-06-12 | 26.95 | +0.2000 | +0.75% | 26.84 | 27.36 | 26.77 | 138,933 |
| 2026-06-11 | 26.75 | +0.1400 | +0.53% | 26.79 | 27.42 | 26.50 | 131,396 |
| 2026-06-10 | 26.61 | +0.2800 | +1.06% | 26.50 | 27.37 | 26.45 | 208,513 |
| 2026-06-09 | 26.33 | +0.3100 | +1.19% | 26.00 | 26.73 | 26.00 | 101,728 |
| 2026-06-08 | 26.02 | +0.0500 | +0.19% | 26.10 | 26.18 | 25.96 | 95,561 |
| 2026-06-05 | 25.97 | +0.1300 | +0.50% | 25.95 | 26.24 | 25.89 | 139,692 |
| 2026-06-04 | 25.84 | +0.5000 | +1.97% | 25.64 | 25.93 | 25.50 | 47,561 |
| 2026-06-03 | 25.34 | -0.4200 | -1.63% | 25.73 | 25.73 | 25.19 | 60,464 |
| 2026-06-02 | 25.76 | +0.2800 | +1.10% | 25.39 | 25.79 | 25.35 | 54,183 |
| 2026-06-01 | 25.48 | -0.0500 | -0.20% | 25.50 | 25.68 | 25.27 | 67,230 |
| 2026-05-29 | 25.53 | -0.1700 | -0.66% | 25.69 | 25.92 | 25.52 | 37,006 |
| 2026-05-28 | 25.70 | -0.0400 | -0.16% | 25.89 | 25.89 | 25.45 | 56,249 |
| 2026-05-27 | 25.74 | -0.1100 | -0.43% | 25.90 | 25.99 | 25.70 | 51,686 |
| 2026-05-26 | 25.85 | +0.1700 | +0.66% | 25.87 | 25.98 | 25.72 | 134,880 |
| 2026-05-22 | 25.68 | +0.1600 | +0.63% | 25.73 | 25.86 | 25.63 | 98,569 |
| 2026-05-21 | 25.52 | +0.0200 | +0.08% | 25.45 | 25.66 | 25.36 | 102,147 |