조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.04 | +0.2600 | +0.97% | 27.07 | 27.15 | 26.92 | 94,052 |
| 2026-10-12 | 26.78 | +0.1100 | +0.41% | 26.50 | 26.99 | 26.50 | 49,300 |
| 2026-10-09 | 26.67 | -0.2300 | -0.86% | 26.72 | 26.88 | 26.50 | 61,591 |
| 2026-10-08 | 26.90 | +0.2100 | +0.79% | 26.90 | 27.25 | 26.35 | 79,108 |
| 2026-10-07 | 26.69 | -0.3100 | -1.15% | 26.86 | 27.02 | 26.62 | 74,892 |
| 2026-10-06 | 27.00 | +0.0500 | +0.19% | 26.82 | 27.23 | 26.82 | 82,864 |
| 2026-10-05 | 26.95 | -0.0300 | -0.11% | 26.95 | 27.93 | 26.62 | 162,644 |
| 2026-10-02 | 26.98 | +0.5900 | +2.24% | 26.66 | 27.21 | 26.66 | 297,625 |
| 2026-10-01 | 26.39 | +0.1700 | +0.65% | 26.14 | 26.53 | 25.98 | 104,762 |
| 2026-09-30 | 26.22 | -0.1100 | -0.42% | 26.36 | 26.67 | 26.02 | 104,004 |
| 2026-09-29 | 26.33 | -0.2300 | -0.87% | 26.54 | 26.82 | 26.02 | 139,069 |
| 2026-09-28 | 26.56 | -0.0500 | -0.19% | 26.64 | 26.75 | 26.48 | 131,009 |
| 2026-09-25 | 26.61 | +0.0400 | +0.15% | 26.69 | 26.99 | 26.60 | 106,331 |
| 2026-09-24 | 26.57 | +0.2600 | +0.99% | 26.36 | 26.58 | 26.26 | 112,348 |
| 2026-09-23 | 26.31 | -0.3500 | -1.31% | 26.59 | 26.78 | 26.20 | 112,137 |
| 2026-09-22 | 26.66 | -0.0800 | -0.30% | 26.81 | 27.08 | 26.60 | 113,276 |
| 2026-09-21 | 26.74 | -0.1700 | -0.63% | 26.92 | 27.55 | 26.60 | 136,202 |
| 2026-09-18 | 26.91 | -0.3400 | -1.25% | 27.20 | 27.49 | 26.74 | 292,589 |
| 2026-09-17 | 27.25 | +0.0200 | +0.07% | 27.28 | 27.43 | 27.16 | 229,187 |
| 2026-09-16 | 27.23 | -0.4000 | -1.45% | 27.68 | 27.69 | 26.91 | 97,594 |