조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 1,003.70 | -2.11 | -0.21% | 1,004.98 | 1,008.11 | 998.29 | 1,215,151 |
| 2026-04-21 | 1,005.81 | +7.97 | +0.80% | 994.37 | 1,006.50 | 986.70 | 1,367,093 |
| 2026-04-20 | 997.84 | -2.05 | -0.21% | 1,003.85 | 1,011.30 | 994.14 | 1,475,447 |
| 2026-04-17 | 999.89 | +12.68 | +1.28% | 985.00 | 1,000.67 | 977.00 | 2,346,525 |
| 2026-04-16 | 987.21 | +2.46 | +0.25% | 985.00 | 995.75 | 981.61 | 1,484,286 |
| 2026-04-15 | 984.75 | +9.95 | +1.02% | 970.31 | 985.38 | 968.30 | 2,346,203 |
