조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 954.63 | -4.81 | -0.50% | 965.73 | 966.00 | 953.78 | 1,387,463 |
| 2026-10-12 | 959.44 | +12.52 | +1.32% | 949.46 | 960.74 | 946.70 | 1,464,703 |
| 2026-10-09 | 946.92 | -1.00 | -0.11% | 945.00 | 951.29 | 942.53 | 1,503,095 |
| 2026-10-08 | 947.92 | +5.67 | +0.60% | 952.92 | 953.25 | 939.60 | 2,272,984 |
| 2026-10-07 | 942.25 | +6.57 | +0.70% | 940.84 | 948.77 | 937.60 | 1,772,394 |
| 2026-10-06 | 935.68 | +12.16 | +1.32% | 921.32 | 937.04 | 919.00 | 1,902,616 |
| 2026-10-05 | 923.52 | +2.87 | +0.31% | 920.00 | 925.34 | 914.75 | 1,955,558 |
| 2026-10-02 | 920.65 | +5.71 | +0.62% | 921.18 | 921.18 | 909.66 | 2,025,566 |
| 2026-10-01 | 914.94 | +4.60 | +0.51% | 910.87 | 923.50 | 903.78 | 2,126,408 |
| 2026-09-30 | 910.34 | -14.25 | -1.54% | 924.61 | 925.56 | 910.30 | 2,219,581 |
| 2026-09-29 | 924.59 | +1.67 | +0.18% | 916.80 | 925.97 | 912.66 | 2,415,200 |
| 2026-09-28 | 922.92 | +0.1550 | +0.02% | 924.39 | 931.09 | 913.00 | 2,443,760 |
| 2026-09-25 | 922.77 | +26.29 | +2.93% | 887.00 | 925.14 | 883.10 | 4,631,424 |
| 2026-09-24 | 896.48 | -8.22 | -0.91% | 908.81 | 909.43 | 895.26 | 2,893,294 |
| 2026-09-23 | 904.70 | +5.29 | +0.59% | 901.31 | 905.59 | 893.36 | 2,283,883 |
| 2026-09-22 | 899.41 | +0.9300 | +0.10% | 902.26 | 903.40 | 895.84 | 1,982,884 |
| 2026-09-21 | 898.48 | +3.17 | +0.35% | 891.07 | 899.44 | 885.50 | 2,163,492 |
| 2026-09-18 | 895.31 | +1.38 | +0.15% | 892.43 | 898.40 | 890.55 | 4,180,440 |
| 2026-09-17 | 893.93 | +0.1900 | +0.02% | 895.32 | 896.00 | 888.04 | 2,322,546 |
| 2026-09-16 | 893.74 | -7.61 | -0.84% | 901.05 | 902.00 | 892.67 | 2,101,651 |