조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 951.45 | -14.14 | -1.46% | 962.70 | 964.00 | 948.31 | 3,742,885 |
| 2026-06-17 | 965.59 | -21.09 | -2.14% | 980.00 | 983.71 | 961.16 | 1,928,018 |
| 2026-06-16 | 986.68 | +7.23 | +0.74% | 980.39 | 995.38 | 973.16 | 1,523,449 |
| 2026-06-15 | 979.45 | -2.90 | -0.30% | 974.19 | 987.00 | 968.00 | 1,893,749 |
| 2026-06-12 | 982.35 | +6.66 | +0.68% | 975.52 | 984.78 | 970.00 | 1,737,681 |
| 2026-06-11 | 975.69 | -7.68 | -0.78% | 986.91 | 989.12 | 974.00 | 1,903,390 |
| 2026-06-10 | 983.37 | +14.78 | +1.53% | 977.44 | 985.26 | 964.31 | 1,715,603 |
| 2026-06-09 | 968.59 | -6.16 | -0.63% | 974.21 | 981.97 | 964.94 | 1,998,630 |
| 2026-06-08 | 974.75 | +2.88 | +0.30% | 963.46 | 978.98 | 961.00 | 2,086,132 |
| 2026-06-05 | 971.87 | -0.4800 | -0.05% | 977.50 | 997.41 | 971.60 | 3,092,017 |
| 2026-06-04 | 972.35 | +10.52 | +1.09% | 986.96 | 990.01 | 968.21 | 2,345,228 |
| 2026-06-03 | 961.83 | +7.56 | +0.79% | 952.88 | 969.18 | 951.98 | 2,174,108 |
| 2026-06-02 | 954.27 | +8.16 | +0.86% | 942.29 | 955.39 | 939.45 | 2,218,184 |
| 2026-06-01 | 946.11 | -10.21 | -1.07% | 955.00 | 959.21 | 936.51 | 2,816,325 |
| 2026-05-29 | 956.32 | -38.88 | -3.91% | 986.57 | 998.82 | 945.45 | 7,034,527 |
| 2026-05-28 | 995.20 | -8.49 | -0.85% | 1,011.61 | 1,012.00 | 994.27 | 2,853,278 |
| 2026-05-27 | 1,003.69 | +0.7600 | +0.08% | 1,003.86 | 1,013.51 | 999.69 | 2,392,069 |
| 2026-05-26 | 1,002.93 | -25.31 | -2.46% | 1,026.13 | 1,027.50 | 996.16 | 2,707,389 |
| 2026-05-22 | 1,028.24 | -22.21 | -2.11% | 1,039.99 | 1,045.64 | 1,025.19 | 2,051,784 |
| 2026-05-21 | 1,050.45 | -23.56 | -2.19% | 1,063.41 | 1,064.73 | 1,039.01 | 2,149,696 |