조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.05 | -1.01 | -2.02% | 49.90 | 49.90 | 49.05 | 4,060 |
| 2026-05-19 | 50.06 | +0.9832 | +2.00% | 49.21 | 50.09 | 49.14 | 12,382 |
| 2026-05-18 | 49.08 | +1.30 | +2.72% | 48.49 | 49.19 | 47.73 | 9,260 |
| 2026-05-15 | 47.78 | +0.4292 | +0.91% | 47.36 | 47.78 | 47.36 | 2,300 |
| 2026-05-14 | 47.35 | +0.4018 | +0.86% | 46.95 | 47.35 | 46.94 | 2,021 |
| 2026-05-13 | 46.95 | +0.5524 | +1.19% | 46.07 | 46.95 | 46.07 | 2,587 |
| 2026-05-12 | 46.40 | +1.27 | +2.82% | 45.38 | 46.40 | 45.38 | 3,054 |
| 2026-05-11 | 45.12 | -0.6255 | -1.37% | 45.17 | 45.19 | 44.50 | 3,506 |
| 2026-05-08 | 45.75 | -0.2824 | -0.61% | 45.98 | 46.37 | 45.75 | 4,296 |
| 2026-05-07 | 46.03 | +0.8549 | +1.89% | 44.06 | 46.03 | 44.06 | 2,234 |
| 2026-05-06 | 45.18 | -1.06 | -2.29% | 45.62 | 45.62 | 45.02 | 4,523 |
| 2026-05-05 | 46.24 | +0.1763 | +0.38% | 46.34 | 46.43 | 46.24 | 1,940 |
| 2026-05-04 | 46.06 | -0.2519 | -0.54% | 45.74 | 46.49 | 45.61 | 5,076 |
| 2026-05-01 | 46.31 | -0.2087 | -0.45% | 46.83 | 47.27 | 46.01 | 3,745 |
| 2026-04-30 | 46.52 | +1.06 | +2.32% | 45.67 | 46.52 | 45.67 | 8,781 |
| 2026-04-29 | 45.46 | +0.2723 | +0.60% | 44.92 | 45.46 | 44.74 | 3,751 |
| 2026-04-28 | 45.19 | -0.3113 | -0.68% | 45.44 | 45.44 | 44.89 | 6,527 |
| 2026-04-27 | 45.50 | -0.9040 | -1.95% | 45.96 | 46.30 | 45.50 | 4,974 |
| 2026-04-24 | 46.41 | -0.0907 | -0.20% | 46.16 | 46.44 | 46.13 | 5,674 |
| 2026-04-23 | 46.50 | +0.4620 | +1.00% | 46.41 | 46.55 | 46.41 | 1,880 |