조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.30 | -0.3219 | -0.83% | 38.38 | 38.44 | 38.25 | 2,145 |
| 2026-10-12 | 38.62 | +0.5461 | +1.43% | 38.22 | 38.63 | 38.22 | 2,389 |
| 2026-10-09 | 38.07 | -0.0496 | -0.13% | 38.08 | 38.08 | 37.89 | 1,273 |
| 2026-10-08 | 38.12 | +0.2555 | +0.67% | 37.93 | 38.28 | 37.93 | 1,529 |
| 2026-10-07 | 37.87 | +0.3452 | +0.92% | 37.83 | 38.10 | 37.80 | 2,213 |
| 2026-10-06 | 37.52 | +0.5902 | +1.60% | 37.13 | 37.52 | 37.13 | 821 |
| 2026-10-05 | 36.93 | -0.0204 | -0.06% | 36.65 | 36.93 | 36.65 | 728 |
| 2026-10-02 | 36.95 | +0.2073 | +0.56% | 36.77 | 37.01 | 36.58 | 3,385 |
| 2026-10-01 | 36.74 | +0.1752 | +0.48% | 36.86 | 36.86 | 36.74 | 1,431 |
| 2026-09-30 | 36.57 | -0.6498 | -1.75% | 37.03 | 37.03 | 36.57 | 1,226 |
| 2026-09-29 | 37.22 | +0.0722 | +0.19% | 36.94 | 37.26 | 36.69 | 3,149 |
| 2026-09-28 | 37.15 | -0.0249 | -0.07% | 38.16 | 38.16 | 36.99 | 2,949 |
| 2026-09-25 | 37.17 | +1.15 | +3.19% | 36.79 | 37.39 | 36.71 | 6,444 |
| 2026-09-24 | 36.02 | -0.3698 | -1.02% | 36.57 | 36.57 | 35.97 | 2,554 |
| 2026-09-23 | 36.39 | +0.2200 | +0.61% | 36.29 | 36.44 | 36.00 | 1,755 |
| 2026-09-22 | 36.17 | +0.0578 | +0.16% | 36.20 | 36.35 | 36.12 | 3,548 |
| 2026-09-21 | 36.11 | -0.0978 | -0.27% | 35.91 | 36.11 | 35.90 | 4,968 |
| 2026-09-18 | 36.21 | +0.1343 | +0.37% | 36.12 | 37.64 | 36.07 | 10,224 |
| 2026-09-17 | 36.08 | -0.0034 | -0.01% | 35.93 | 36.08 | 35.92 | 1,361 |
| 2026-09-16 | 36.08 | -0.3261 | -0.90% | 36.40 | 36.40 | 36.08 | 764 |